Contratti Nikkei 225 Mini Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NK225MK2025Nikkei 225 Mini Futures (May 2025) | 2025-05-08 | 34.535 | +0,54% | 185 | 34.590 | 34.195 | Neutro |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 34.545 | +0,54% | 185 | 34.610 | 34.210 | Vendi |
| NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 34.545 | +0,60% | 205 | 34.550 | 34.195 | Neutro |
| NK225MQ2025Nikkei 225 Mini Futures (Aug 2025) | 2025-08-07 | 34.260 | +0,59% | 200 | 34.390 | 34.260 | — |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 34.520 | +0,52% | 180 | 34.590 | 34.205 | Vendi |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 34.320 | +0,59% | 200 | 34.360 | 33.975 | Vendi |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 34.280 | +0,47% | 160 | 34.320 | 33.980 | Vendi |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 34.065 | +0,52% | 175 | 34.065 | 33.865 | Vendi |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 33.900 | +0,62% | 210 | 33.950 | 33.900 | Neutro |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 33.800 | +0,30% | 100 | 33.800 | 33.775 | Vendi |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 33.490 | +0,63% | 210 | 33.490 | 33.450 | Vendi |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 33.340 | +0,76% | 250 | 33.340 | 32.930 | Vendi |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 33.170 | +0,76% | 250 | 33.170 | 33.170 | Vendi |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 32.960 | +0,73% | 240 | 33.075 | 32.730 | Vendi |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 32.780 | 0,00% | 0 | 32.780 | 32.780 | Vendi |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 32.700 | +0,77% | 250 | 32.735 | 32.580 | Neutro |