Nikkei 225 Mini Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 49.215 | +0,23% | +115 | 49.220 | 49.095 | Vendi |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 49.250 | +0,18% | +90 | 49.250 | 49.150 | Vendi |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 49.265 | +0,23% | +115 | 49.270 | 49.140 | Neutro |
| NK225MJ2026Nikkei 225 Mini Futures (Apr 2026) | 2026-04-09 | 48.860 | −1,12% | −555 | 49.330 | 48.500 | Strong sell |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 49.050 | +0,25% | +120 | 49.050 | 48.920 | Neutro |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 49.100 | +0,22% | +110 | 49.100 | 48.985 | Vendi |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 48.875 | +0,13% | +65 | 48.895 | 48.810 | Neutro |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 48.900 | 0,00% | 0 | 48.900 | 48.900 | Vendi |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 48.710 | −1,16% | −570 | 48.855 | 48.550 | Vendi |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 48.800 | +0,21% | +100 | 48.800 | 48.800 | Neutro |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 48.660 | −1,14% | −560 | 48.865 | 48.660 | Vendi |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 48.730 | +0,02% | +10 | 48.730 | 48.730 | Neutro |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 48.740 | −1,14% | −560 | 49.000 | 48.740 | Vendi |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 48.830 | −1,15% | −570 | 48.830 | 48.670 | Vendi |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 48.880 | −1,15% | −570 | 49.665 | 48.845 | Vendi |
| NK225MZ2030Nikkei 225 Mini Futures (Dec 2030) | 2030-12-12 | 49.070 | −1,13% | −560 | 49.070 | 49.000 | Neutro |