Contratti Nikkei 225 Mini Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 45.070 | +0,12% | +55 | 45.180 | 44.885 | Compra |
| NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 45.070 | +0,18% | +80 | 45.200 | 44.925 | Compra |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 45.120 | +0,11% | +50 | 45.230 | 44.930 | Compra |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 45.075 | +0,06% | +25 | 45.215 | 44.930 | Compra |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 45.140 | +0,16% | +70 | 45.260 | 44.970 | Compra |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 44.905 | +0,08% | +35 | 45.020 | 44.730 | Compra |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 44.980 | +0,13% | +60 | 45.000 | 44.860 | Compra |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 44.760 | +0,04% | +20 | 44.865 | 44.600 | Compra |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 44.800 | +1,17% | +520 | 44.800 | 44.535 | Compra |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 44.590 | +1,18% | +520 | 44.590 | 44.080 | Compra |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 44.555 | +0,10% | +45 | 44.670 | 44.545 | Compra |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 44.400 | +1,19% | +520 | 44.400 | 44.400 | Compra |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 44.400 | +0,14% | +60 | 44.400 | 44.115 | Compra |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 44.250 | +1,19% | +520 | 44.250 | 43.700 | Compra |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 44.250 | +0,07% | +30 | 44.250 | 44.250 | Compra |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 44.170 | +1,21% | +530 | 44.170 | 44.170 | Compra |