Contratti Nikkei 225 Mini Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 38.180 | +1,10% | +415 | 38.225 | 37.835 | Compra |
| NK225MQ2025Nikkei 225 Mini Futures (Aug 2025) | 2025-08-07 | 38.195 | +1,26% | +475 | 38.230 | 37.880 | Compra |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 38.195 | +1,10% | +415 | 38.240 | 37.850 | Compra adesso |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 37.880 | +0,96% | +360 | 37.880 | 37.595 | Compra |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 37.955 | +1,11% | +415 | 38.005 | 37.610 | Compra adesso |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 37.960 | +1,12% | +420 | 38.000 | 37.620 | Compra adesso |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 37.665 | +0,98% | +365 | 37.680 | 37.400 | Compra |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 37.670 | +0,96% | +360 | 37.715 | 37.445 | Compra |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 37.540 | +1,13% | +420 | 37.540 | 37.155 | Compra adesso |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 37.165 | +0,69% | +255 | 37.225 | 36.990 | Compra |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 37.000 | +0,63% | +230 | 37.015 | 36.830 | Compra |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 36.590 | −1,11% | −410 | 36.590 | 36.590 | Compra |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 36.500 | +0,11% | +40 | 36.500 | 36.500 | Compra |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 36.405 | +0,26% | +95 | 36.405 | 36.405 | Compra |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 36.720 | +1,35% | +490 | 36.720 | 36.670 | Compra |