Inizia
Nikkei 225 Mini FuturesNN

Nikkei 225 Mini Futures

31.690JPYD
−180−0,56%
Alla chiusura del 8 giu 2023, 06:15 GMT
JPY
Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Curva forward Stagionalità
Contratti

Contratti Nikkei 225 Mini Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
NK225MK2025Nikkei 225 Mini Futures (May 2025)
D
2025-05-0836.030+0,77%+27536.13535.465
Compra
NK225MM2025Nikkei 225 Mini Futures (Jun 2025)
D
2025-06-1236.035+0,71%+25536.08035.480
Compra
NK225MN2025Nikkei 225 Mini Futures (Jul 2025)
D
2025-07-1036.000+0,74%+26536.00035.515
Compra
NK225MQ2025Nikkei 225 Mini Futures (Aug 2025)
D
2025-08-0736.055+0,77%+27536.05535.490
Neutro
NK225MU2025Nikkei 225 Mini Futures (Sep 2025)
D
2025-09-1136.010+0,70%+25036.05035.470
Compra
NK225MZ2025Nikkei 225 Mini Futures (Dec 2025)
D
2025-12-1135.780+0,68%+24035.85035.265
Compra
NK225MH2026Nikkei 225 Mini Futures (Mar 2026)
D
2026-03-1235.725+0,52%+18535.81535.305
Compra
NK225MM2026Nikkei 225 Mini Futures (Jun 2026)
D
2026-06-1135.500+0,51%+18035.50035.070
Neutro
NK225MU2026Nikkei 225 Mini Futures (Sep 2026)
D
2026-09-1035.080−0,74%−26035.19035.080
Compra
NK225MZ2026Nikkei 225 Mini Futures (Dec 2026)
D
2026-12-1035.300+0,51%+18035.30034.865
Neutro
NK225MM2027Nikkei 225 Mini Futures (Jun 2027)
D
2027-06-1034.930+2,25%+77034.93034.890
Compra
NK225MZ2027Nikkei 225 Mini Futures (Dec 2027)
D
2027-12-0935.000+0,66%+23035.00034.630
Neutro
NK225MM2028Nikkei 225 Mini Futures (Jun 2028)
D
2028-06-0834.580+2,31%+78034.59034.330
Compra
NK225MZ2028Nikkei 225 Mini Futures (Dec 2028)
D
2028-12-0734.555+0,33%+11534.55534.355
Neutro
NK225MM2029Nikkei 225 Mini Futures (Jun 2029)
D
2029-06-0734.290+2,33%+78034.29034.290
Compra
NK225MZ2029Nikkei 225 Mini Futures (Dec 2029)
D
2029-12-1334.180+2,37%+79034.19033.630
Compra