Contratti Nikkei 225 Mini Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-07-10 | 38.480 | +0,34% | +130 | 38.590 | 38.275 | Compra | |
2025-08-07 | 38.480 | +0,34% | +130 | 38.600 | 38.290 | Compra | |
2025-09-11 | 38.490 | +0,34% | +130 | 38.605 | 38.285 | Compra | |
2025-10-09 | 37.905 | −0,30% | −115 | 38.275 | 37.905 | Compra | |
2025-12-11 | 38.265 | +0,38% | +145 | 38.370 | 38.055 | Compra | |
2026-03-12 | 38.260 | +0,37% | +140 | 38.360 | 38.050 | Compra | |
2026-06-11 | 38.000 | +0,32% | +120 | 38.100 | 37.845 | Compra | |
2026-09-10 | 38.000 | +0,24% | +90 | 38.155 | 37.860 | Compra | |
2026-12-10 | 37.800 | +0,24% | +90 | 37.910 | 37.660 | Compra | |
2027-06-10 | 37.540 | +0,05% | +20 | 37.540 | 37.530 | Compra | |
2027-12-09 | 37.505 | +0,39% | +145 | 37.505 | 37.245 | Compra | |
2028-06-08 | 37.200 | +1,67% | +610 | 37.200 | 37.200 | Compra | |
2028-12-07 | 37.005 | −0,28% | −105 | 37.345 | 36.900 | Compra | |
2029-06-07 | 36.905 | −0,09% | −35 | 36.905 | 36.905 | Compra | |
2029-12-13 | 37.175 | +0,85% | +315 | 37.175 | 37.120 | Compra |