Inizia
Nikkei 225 Mini FuturesNN

Nikkei 225 Mini Futures

35.850JPYD
+70+0,20%
Da oggi a 03:49 GMT
JPY
Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Tecnici Curva forward Stagionalità
Contratti

Contratti Nikkei 225 Mini Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
NK225MK2025Nikkei 225 Mini Futures (May 2025)
D
2025-05-0835.860+0,29%+10536.13535.465
Compra
NK225MM2025Nikkei 225 Mini Futures (Jun 2025)
D
2025-06-1235.885+0,29%+10536.10035.480
Neutro
NK225MN2025Nikkei 225 Mini Futures (Jul 2025)
D
2025-07-1035.870+0,38%+13536.06035.515
Compra
NK225MQ2025Nikkei 225 Mini Futures (Aug 2025)
D
2025-08-0735.915+0,38%+13536.05535.490
Neutro
NK225MU2025Nikkei 225 Mini Futures (Sep 2025)
D
2025-09-1135.865+0,29%+10536.08535.470
Neutro
NK225MZ2025Nikkei 225 Mini Futures (Dec 2025)
D
2025-12-1135.645+0,30%+10535.85535.265
Neutro
NK225MH2026Nikkei 225 Mini Futures (Mar 2026)
D
2026-03-1235.675+0,38%+13535.85035.305
Compra
NK225MM2026Nikkei 225 Mini Futures (Jun 2026)
D
2026-06-1135.410+0,25%+9035.60535.070
Neutro
NK225MU2026Nikkei 225 Mini Futures (Sep 2026)
D
2026-09-1035.530+0,54%+19035.53035.080
Compra
NK225MZ2026Nikkei 225 Mini Futures (Dec 2026)
D
2026-12-1035.200+0,23%+8035.36534.865
Neutro
NK225MM2027Nikkei 225 Mini Futures (Jun 2027)
D
2027-06-1034.930+2,25%+77034.93034.890
Compra
NK225MZ2027Nikkei 225 Mini Futures (Dec 2027)
D
2027-12-0934.800+0,09%+3035.00034.630
Neutro
NK225MM2028Nikkei 225 Mini Futures (Jun 2028)
D
2028-06-0834.580+2,31%+78034.59034.330
Compra
NK225MZ2028Nikkei 225 Mini Futures (Dec 2028)
D
2028-12-0734.425−0,04%−1534.71534.355
Neutro
NK225MM2029Nikkei 225 Mini Futures (Jun 2029)
D
2029-06-0734.290+2,33%+78034.29034.290
Compra
NK225MZ2029Nikkei 225 Mini Futures (Dec 2029)
D
2029-12-1334.180+2,37%+79034.19033.630
Compra