Contratti Nikkei 225 Mini Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NK225MZ2024Nikkei 225 Mini Futures (Dec 2024) | 2024-12-12 | 38.425 | +0,12% | 45 | 38.435 | 38.320 | Vendi |
| NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 38.395 | +0,22% | 85 | 38.415 | 38.305 | Vendi |
| NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 38.410 | +0,09% | 35 | 38.410 | 38.360 | Vendi |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 38.410 | +0,05% | 20 | 38.430 | 38.320 | Vendi |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 38.090 | +0,75% | 285 | 38.220 | 37.405 | Neutro |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 38.175 | +0,07% | 25 | 38.190 | 38.100 | Vendi |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 38.170 | +0,71% | 270 | 38.230 | 37.490 | Vendi |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 38.000 | +0,08% | 30 | 38.170 | 38.000 | Vendi |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 38.000 | +0,72% | 270 | 38.075 | 37.250 | Vendi |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 37.790 | +0,75% | 280 | 37.810 | 37.100 | Vendi |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 37.630 | +0,75% | 280 | 37.700 | 36.950 | Vendi |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 37.450 | +0,73% | 270 | 37.450 | 37.450 | Vendi |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 37.310 | +0,73% | 270 | 37.310 | 37.310 | Neutro |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 37.140 | +0,70% | 260 | 37.140 | 36.670 | Vendi |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 37.010 | +0,71% | 260 | 37.095 | 36.450 | Vendi |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 36.830 | +0,63% | 230 | 36.830 | 36.400 | Vendi |