Contratti Nikkei 225 Mini Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NK225MQ2025Nikkei 225 Mini Futures (Aug 2025) | 2025-08-07 | 39.440 | −0,32% | −125 | 39.565 | 39.280 | Neutro |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 39.435 | −0,19% | −75 | 39.565 | 39.270 | Compra |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 39.165 | −0,14% | −55 | 39.210 | 39.020 | Neutro |
| NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 39.030 | −0,66% | −260 | 39.035 | 39.030 | — |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 39.200 | −0,18% | −70 | 39.315 | 39.035 | Compra |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 39.195 | −0,17% | −65 | 39.310 | 39.035 | Compra |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 38.950 | −0,15% | −60 | 39.020 | 38.830 | Compra |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 39.000 | −0,10% | −40 | 39.070 | 38.870 | Neutro |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 38.715 | −0,27% | −105 | 38.835 | 38.605 | Compra |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 38.515 | −0,32% | −125 | 38.515 | 38.515 | Compra |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 38.300 | −0,47% | −180 | 38.335 | 38.285 | Neutro |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 38.310 | −0,34% | −130 | 38.310 | 38.310 | Compra |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 38.000 | −0,50% | −190 | 38.150 | 38.000 | Neutro |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 38.030 | −0,37% | −140 | 38.030 | 38.030 | Compra |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 37.900 | −0,11% | −40 | 38.100 | 37.900 | Compra |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 37.820 | 0,00% | 0 | 37.820 | 37.820 | Vendi |