Contratti Nikkei 225 Mini Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NK225MQ2025Nikkei 225 Mini Futures (Aug 2025) | 2025-08-07 | 40.645 | +0,78% | +315 | 40.650 | 40.315 | Compra |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 40.635 | +0,78% | +315 | 40.640 | 40.300 | Compra |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 40.360 | +0,87% | +350 | 40.360 | 40.055 | Compra |
| NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 40.355 | +0,67% | +270 | 40.355 | 40.090 | Neutro |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 40.400 | +0,80% | +320 | 40.405 | 40.070 | Compra |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 40.395 | +0,76% | +305 | 40.395 | 40.055 | Compra |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 40.090 | +0,63% | +250 | 40.100 | 39.860 | Compra |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 40.180 | +0,78% | +310 | 40.180 | 39.870 | Compra |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 39.950 | +0,73% | +290 | 39.950 | 39.660 | Compra |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 39.645 | +0,47% | +185 | 39.645 | 39.450 | Compra |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 39.555 | +0,62% | +245 | 39.555 | 39.270 | Compra |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 39.130 | −1,51% | −600 | 39.130 | 38.985 | Neutro |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 39.110 | +0,26% | +100 | 39.110 | 39.110 | Compra |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 38.850 | −1,60% | −630 | 39.250 | 38.800 | Neutro |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 38.760 | −1,70% | −670 | 39.265 | 38.360 | Neutro |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 38.710 | −1,45% | −570 | 38.710 | 38.170 | Vendi |