Contratti Nikkei 225 Mini Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 37.415 | −0,94% | −355 | 37.995 | 37.415 | Compra |
| NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 37.405 | −0,90% | −340 | 37.960 | 37.395 | Compra |
| NK225MQ2025Nikkei 225 Mini Futures (Aug 2025) | 2025-08-07 | 37.450 | −0,85% | −320 | 37.910 | 37.450 | Vendi |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 37.420 | −0,87% | −330 | 37.975 | 37.415 | Compra |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 37.180 | −0,89% | −335 | 37.250 | 37.180 | — |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 37.180 | −0,91% | −340 | 37.730 | 37.180 | Compra |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 37.200 | −0,85% | −320 | 37.700 | 37.200 | Compra |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 37.015 | −0,74% | −275 | 37.500 | 37.000 | Compra |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 37.025 | −0,76% | −285 | 37.465 | 37.025 | Compra |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 36.800 | −0,86% | −320 | 37.380 | 36.800 | Compra |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 36.930 | +0,14% | +50 | 36.930 | 36.930 | Compra |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 36.490 | −0,84% | −310 | 36.850 | 36.490 | Compra |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 36.275 | −0,97% | −355 | 36.275 | 36.275 | Compra |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 36.510 | +0,16% | +60 | 36.510 | 36.510 | Compra |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 36.380 | +0,17% | +60 | 36.380 | 36.380 | Compra |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 36.530 | +0,63% | +230 | 36.530 | 36.435 | Compra |