TOPIX Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3.360,5 | −0,62% | −21,0 | 3.385,5 | 3.358,5 | Neutro |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3.356,0 | +0,21% | +7,0 | 3.356,0 | 3.356,0 | Compra |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3.357,0 | +0,19% | +6,5 | 3.357,0 | 3.357,0 | Compra |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3.334,5 | +0,18% | +6,0 | 3.334,5 | 3.334,5 | Compra |
| TOPIXH2027TOPIX Futures (Mar 2027) | 2027-03-11 | 3.337,0 | +0,18% | +6,0 | 3.337,0 | 3.337,0 | Compra |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3.311,0 | +0,15% | +5,0 | 3.311,0 | 3.311,0 | Compra |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3.292,0 | +0,14% | +4,5 | 3.292,0 | 3.292,0 | Compra |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 3.269,5 | +0,14% | +4,5 | 3.269,5 | 3.269,5 | Compra |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 3.250,5 | +0,11% | +3,5 | 3.250,5 | 3.250,5 | Compra |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 3.228,5 | +0,09% | +3,0 | 3.228,5 | 3.228,5 | Compra |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 3.211,0 | +0,08% | +2,5 | 3.211,0 | 3.211,0 | Compra |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 3.189,0 | +0,05% | +1,5 | 3.189,0 | 3.189,0 | Compra |
| TOPIXZ2030TOPIX Futures (Dec 2030) | 2030-12-12 | 3.171,5 | +0,03% | +1,0 | 3.171,5 | 3.171,5 | Neutro |