Contratti TOPIX Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TOPIXU2025TOPIX Futures (Sep 2025) | 2025-09-11 | 2.910,0 | −0,58% | −17,0 | 2.932,0 | 2.905,5 | Compra |
| TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 2.902,5 | −0,72% | −21,0 | 2.916,0 | 2.902,5 | Compra |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 2.905,0 | −0,73% | −21,5 | 2.905,0 | 2.905,0 | Compra |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 2.879,0 | −0,74% | −21,5 | 2.879,0 | 2.879,0 | Compra |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 2.880,5 | −0,74% | −21,5 | 2.880,5 | 2.880,5 | Compra |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 2.857,5 | −0,75% | −21,5 | 2.857,5 | 2.857,5 | Compra |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 2.833,0 | −0,75% | −21,5 | 2.833,0 | 2.833,0 | Compra |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 2.812,0 | −0,76% | −21,5 | 2.812,0 | 2.812,0 | Compra |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 2.788,0 | −0,78% | −22,0 | 2.788,0 | 2.788,0 | Compra |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 2.767,5 | −0,79% | −22,0 | 2.767,5 | 2.767,5 | Compra |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 2.744,5 | −0,80% | −22,0 | 2.744,5 | 2.744,5 | Compra |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 2.724,5 | −0,82% | −22,5 | 2.724,5 | 2.724,5 | Compra |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 2.702,0 | −0,81% | −22,0 | 2.702,0 | 2.702,0 | Compra |