Contratti TOPIX Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 3.236,0 | −0,03% | −1,0 | 3.267,5 | 3.229,0 | Compra |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3.240,5 | +2,99% | +94,0 | 3.240,5 | 3.143,0 | Compra adesso |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3.213,5 | +3,18% | +99,0 | 3.213,5 | 3.213,5 | Compra adesso |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3.215,5 | +3,18% | +99,0 | 3.215,5 | 3.215,5 | Compra adesso |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3.192,5 | +3,20% | +99,0 | 3.192,5 | 3.192,5 | Compra adesso |
| TOPIXH2027TOPIX Futures (Mar 2027) | 2027-03-11 | 3.194,0 | +3,20% | +99,0 | 3.194,0 | 3.194,0 | Compra adesso |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3.168,0 | +3,23% | +99,0 | 3.168,0 | 3.168,0 | Compra adesso |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3.147,0 | +3,23% | +98,5 | 3.147,0 | 3.147,0 | Compra adesso |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 3.123,5 | +3,26% | +98,5 | 3.123,5 | 3.123,5 | Compra adesso |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 3.103,0 | +3,26% | +98,0 | 3.103,0 | 3.103,0 | Compra adesso |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 3.080,0 | +3,29% | +98,0 | 3.080,0 | 3.080,0 | Compra adesso |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 3.060,5 | +3,29% | +97,5 | 3.060,5 | 3.060,5 | Compra adesso |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 3.038,0 | +3,32% | +97,5 | 3.038,0 | 3.038,0 | Compra adesso |