TOPIX Futures
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3.441,0 | +0,20% | +7,0 | 3.441,5 | 3.428,0 | Strong buy |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3.408,5 | +0,43% | +14,5 | 3.408,5 | 3.403,0 | Strong buy |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3.410,0 | +0,41% | +14,0 | 3.410,0 | 3.410,0 | Strong buy |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3.387,5 | +0,43% | +14,5 | 3.387,5 | 3.387,5 | Strong buy |
| TOPIXH2027TOPIX Futures (Mar 2027) | 2027-03-11 | 3.390,0 | +0,43% | +14,5 | 3.390,0 | 3.390,0 | Strong buy |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3.364,5 | +0,45% | +15,0 | 3.364,5 | 3.364,5 | Strong buy |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3.345,5 | +0,47% | +15,5 | 3.345,5 | 3.345,5 | Strong buy |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 3.323,0 | +0,50% | +16,5 | 3.323,0 | 3.323,0 | Strong buy |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 3.304,5 | +0,52% | +17,0 | 3.304,5 | 3.304,5 | Strong buy |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 3.282,5 | +0,54% | +17,5 | 3.282,5 | 3.282,5 | Strong buy |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 3.265,0 | +0,55% | +18,0 | 3.265,0 | 3.265,0 | Strong buy |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 3.243,5 | +0,59% | +19,0 | 3.243,5 | 3.243,5 | Strong buy |
| TOPIXZ2030TOPIX Futures (Dec 2030) | 2030-12-12 | 3.226,0 | +0,61% | +19,5 | 3.226,0 | 3.226,0 | Neutro |