Contratti TOPIX Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 3.248,0 | +0,32% | +10,5 | 3.254,5 | 3.241,5 | Compra |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3.241,0 | +0,26% | +8,5 | 3.241,0 | 3.241,0 | Compra adesso |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3.215,0 | +0,27% | +8,5 | 3.215,0 | 3.215,0 | Compra adesso |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3.217,5 | +0,26% | +8,5 | 3.217,5 | 3.217,5 | Compra |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3.195,0 | +0,27% | +8,5 | 3.195,0 | 3.195,0 | Compra |
| TOPIXH2027TOPIX Futures (Mar 2027) | 2027-03-11 | 3.196,5 | +0,25% | +8,0 | 3.196,5 | 3.196,5 | Compra |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3.172,0 | +0,27% | +8,5 | 3.172,0 | 3.172,0 | Compra |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3.152,0 | +0,27% | +8,5 | 3.152,0 | 3.152,0 | Compra |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 3.129,5 | +0,27% | +8,5 | 3.129,5 | 3.129,5 | Compra |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 3.110,0 | +0,26% | +8,0 | 3.110,0 | 3.110,0 | Compra |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 3.088,0 | +0,26% | +8,0 | 3.088,0 | 3.088,0 | Compra |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 3.069,5 | +0,26% | +8,0 | 3.069,5 | 3.069,5 | Compra |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 3.048,0 | +0,26% | +8,0 | 3.048,0 | 3.048,0 | Compra |