Contratti TOPIX Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-12-11 | 3.240,5 | +0,36% | +11,5 | 3.243,5 | 3.222,5 | Compra | |
2026-03-12 | 3.232,5 | −0,25% | −8,0 | 3.232,5 | 3.232,5 | Compra | |
2026-06-11 | 3.206,5 | −0,22% | −7,0 | 3.206,5 | 3.206,5 | Compra | |
2026-09-10 | 3.209,0 | −0,20% | −6,5 | 3.209,0 | 3.209,0 | Compra | |
2026-12-10 | 3.186,5 | −0,19% | −6,0 | 3.186,5 | 3.186,5 | Compra | |
2027-03-11 | 3.188,5 | −0,17% | −5,5 | 3.188,5 | 3.188,5 | Compra | |
2027-06-10 | 3.163,5 | −0,14% | −4,5 | 3.163,5 | 3.163,5 | Compra | |
2027-12-09 | 3.143,5 | −0,11% | −3,5 | 3.143,5 | 3.143,5 | Compra | |
2028-06-08 | 3.121,0 | −0,08% | −2,5 | 3.121,0 | 3.121,0 | Compra | |
2028-12-07 | 3.102,0 | −0,03% | −1,0 | 3.102,0 | 3.102,0 | Compra | |
2029-06-07 | 3.080,0 | 0,00% | 0,0 | 3.080,0 | 3.080,0 | Compra | |
2029-12-13 | 3.061,5 | +0,03% | +1,0 | 3.061,5 | 3.061,5 | Compra | |
2030-06-13 | 3.040,0 | +0,07% | +2,0 | 3.040,0 | 3.040,0 | Compra |