Contratti TOPIX Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TOPIXU2025TOPIX Futures (Sep 2025) | 2025-09-11 | 3.061,0 | +0,07% | +2,0 | 3.062,5 | 3.049,5 | Compra |
| TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 3.035,0 | −1,28% | −39,5 | 3.074,0 | 3.035,0 | Compra |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3.037,5 | −1,27% | −39,0 | 3.037,5 | 3.037,5 | Compra |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3.012,0 | −1,26% | −38,5 | 3.012,0 | 3.012,0 | Compra |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3.013,5 | −1,25% | −38,0 | 3.013,5 | 3.013,5 | Compra |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 2.991,0 | −1,24% | −37,5 | 2.991,0 | 2.991,0 | Compra |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 2.967,0 | −1,23% | −37,0 | 2.967,0 | 2.967,0 | Compra |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 2.946,5 | −1,22% | −36,5 | 2.946,5 | 2.946,5 | Compra |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 2.923,0 | −1,22% | −36,0 | 2.923,0 | 2.923,0 | Compra |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 2.903,0 | −1,21% | −35,5 | 2.903,0 | 2.903,0 | Compra |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 2.880,0 | −1,20% | −35,0 | 2.880,0 | 2.880,0 | Compra |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 2.861,0 | −1,19% | −34,5 | 2.861,0 | 2.861,0 | Compra |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 2.838,5 | −1,18% | −34,0 | 2.838,5 | 2.838,5 | Compra |