Contratti TOPIX Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 3.227,5 | −0,05% | −1,5 | 3.233,5 | 3.226,5 | Compra |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3.232,5 | −0,25% | −8,0 | 3.232,5 | 3.232,5 | Compra |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3.206,5 | −0,22% | −7,0 | 3.206,5 | 3.206,5 | Compra |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3.209,0 | −0,20% | −6,5 | 3.209,0 | 3.209,0 | Compra |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3.186,5 | −0,19% | −6,0 | 3.186,5 | 3.186,5 | Compra |
| TOPIXH2027TOPIX Futures (Mar 2027) | 2027-03-11 | 3.188,5 | −0,17% | −5,5 | 3.188,5 | 3.188,5 | Compra |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3.163,5 | −0,14% | −4,5 | 3.163,5 | 3.163,5 | Compra |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3.143,5 | −0,11% | −3,5 | 3.143,5 | 3.143,5 | Compra |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 3.121,0 | −0,08% | −2,5 | 3.121,0 | 3.121,0 | Compra |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 3.102,0 | −0,03% | −1,0 | 3.102,0 | 3.102,0 | Compra |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 3.080,0 | 0,00% | 0,0 | 3.080,0 | 3.080,0 | Compra |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 3.061,5 | +0,03% | +1,0 | 3.061,5 | 3.061,5 | Compra |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 3.040,0 | +0,07% | +2,0 | 3.040,0 | 3.040,0 | Compra |