Obbligazioni SB1NO
Di seguito è riportato l'elenco delle obbligazioni societarie SPAREBANK 1 SOR-NORGE ASA. Gli investitori spesso optano per le obbligazioni di una società per la loro maggiore stabilità in tempi di volatilità del mercato. Studia i prezzi, i rendimenti e altre statistiche per trovare un investimento affidabile.
Simbolo | YTM % | Volume | Prezzo % | Cedola % | Data di maturazione | Importo in eccesso | Valore nominale | Importo min. denominazione | Emittente |
---|---|---|---|---|---|---|---|---|---|
6,64% | 0 | 96,63% | 5,94% | 2032-07-12 | 350 M NOK | 100.000,00 NOK | 100.000,00 NOK | SpareBank 1 Sorost-Norge | |
6,48% | 0 | 102,71% | 6,99% | 2033-08-24 | 200 M NOK | 100.000,00 NOK | — | SpareBank 1 Sorost-Norge | |
6,20% | 0 | 101,92% | 6,53% | 2034-08-15 | 700 M NOK | 100.000,00 NOK | — | SpareBank 1 SR-Bank ASA | |
6,14% | 0 | 102,13% | 6,53% | 2033-08-15 | 500 M NOK | 100.000,00 NOK | — | SpareBank 1 SR-Bank ASA | |
6,10% | 0 | 101,68% | 6,39% | 2034-08-14 | 1,4 B NOK | 100.000,00 NOK | — | SpareBank 1 SR-Bank ASA | |
5,63% | 0 | 100,00% | 5,63% | 2031-03-25 | 45 M NOK | 100.000,00 NOK | 100.000,00 NOK | SpareBank 1 Modum | |
5,41% | 0 | 100,56% | 5,64% | 2028-05-03 | 500 M NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | SpareBank 1 Sorost-Norge | |
5,34% | 0 | 99,85% | 5,31% | 2031-09-29 | 150 M NOK | 100.000,00 NOK | 100.000,00 NOK | SpareBank 1 Sorost-Norge | |
5,33% | 0 | 101,00% | 5,64% | 2029-06-18 | 500 M NOK | 1.000.000,00 NOK | 2.000.000,00 NOK | SpareBank 1 Sorost-Norge | |
5,32% | 0 | 94,39% | 3,03% | 2028-04-25 | 250 M NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | SpareBanken Telemark | |
5,29% | 0 | 100,06% | 5,32% | 2028-02-15 | 650 M NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | SpareBank 1 Sorost-Norge | |
5,28% | 0 | 99,97% | 5,27% | 2028-04-06 | 300 M NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | SpareBank 1 SR-Bank ASA | |
5,28% | 0 | 103,28% | 6,42% | 2028-11-21 | 800 M NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | SpareBank 1 SR-Bank ASA | |
5,28% | 0 | 100,08% | 5,32% | 2027-08-17 | 750 M NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | SpareBank 1 Sorost-Norge | |
5,25% | 0 | 101,01% | 5,58% | 2029-02-22 | 1,2 B NOK | 1.000.000,00 NOK | — | SpareBank 1 SR-Bank ASA | |
5,20% | 0 | 101,80% | 5,78% | 2029-03-09 | 600 M NOK | 1.000.000,00 NOK | — | SpareBank 1 Sorost-Norge | |
5,19% | 0 | 102,08% | 6,04% | 2028-04-25 | 500 M NOK | 1.000.000,00 NOK | — | SpareBank 1 Sorost-Norge | |
5,15% | 0 | 102,05% | 5,86% | 2028-11-15 | 850 M NOK | 1.000.000,00 NOK | — | SpareBank 1 SR-Bank ASA | |
5,12% | 0 | 92,95% | 2,20% | 2028-04-06 | 1,15 B NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | SpareBank 1 SR-Bank ASA | |
5,11% | 0 | 100,12% | 5,17% | 2027-08-30 | 500 M NOK | 1.000.000,00 NOK | — | SpareBank 1 Sorost-Norge | |
5,04% | 0 | 99,19% | 2,35% | 2025-10-23 | 356 M NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | SpareBank 1 Sorost-Norge | |
4,99% | 0 | 101,83% | 5,78% | 2028-02-10 | 200 M NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | SpareBank 1 Sorost-Norge | |
4,98% | 0 | 101,81% | 5,84% | 2027-11-11 | 350 M NOK | 1.000.000,00 NOK | — | SpareBank 1 SR-Bank ASA | |
4,87% | 0 | 101,45% | 5,39% | 2028-09-26 | 200 M NOK | 1.000.000,00 NOK | — | SpareBank 1 Sorost-Norge | |
4,87% | 0 | 98,28% | 4,43% | 2030-05-02 | 350 M NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | SpareBank 1 Sorost-Norge | |
4,85% | 0 | 100,31% | 5,07% | 2027-01-14 | 200 M NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | SpareBank 1 Sorost-Norge | |
4,84% | 0 | 78,93% | 1,52% | 2032-03-31 | 20 M EUR | 100.000,00 EUR | 100.000,00 EUR | SpareBank 1 SR-Bank ASA | |
4,84% | 0 | 77,56% | 1,67% | 2033-11-09 | 20 M EUR | 100.000,00 EUR | 100.000,00 EUR | SpareBank 1 SR-Bank ASA | |
4,82% | 0 | 78,02% | 1,71% | 2033-10-11 | 20 M EUR | 100.000,00 EUR | 100.000,00 EUR | SpareBank 1 SR-Bank ASA | |
4,81% | 0 | 100,42% | 5,13% | 2026-11-20 | 400 M NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | SpareBank 1 Sorost-Norge | |
4,79% | 0 | 96,00% | 2,57% | 2027-06-23 | 825 M NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | SpareBank 1 Sorost-Norge | |
4,73% | 0 | 101,30% | 5,18% | 2028-11-21 | 800 M NOK | 1.000.000,00 NOK | — | SpareBank 1 SR-Bank ASA | |
4,70% | 0 | 83,70% | 1,61% | 2030-02-01 | 10 M EUR | 100.000,00 EUR | 100.000,00 EUR | SpareBank 1 SR-Bank ASA | |
4,68% | 0 | 100,45% | 4,83% | 2028-11-15 | 500 M NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | SpareBank 1 Sorost-Norge | |
4,58% | 0 | 100,71% | 4,81% | 2029-02-22 | 1,7 B NOK | 1.000.000,00 NOK | — | SpareBank 1 SR-Bank ASA | |
4,57% | 0 | 99,13% | 2,46% | 2025-12-04 | 511 M NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | SpareBanken Telemark | |
4,56% | 0 | 98,85% | 3,99% | 2027-09-16 | 200 M NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | SpareBank 1 Sorost-Norge | |
4,54% | 0 | 98,86% | 3,90% | 2027-06-16 | 1,1 B NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | SpareBank 1 SR-Bank ASA | |
4,48% | 0 | 100,38% | 5,67% | 2025-10-31 | 300 M NOK | 1.000.000,00 NOK | — | SpareBank 1 SR-Bank ASA | |
4,48% | 0 | 101,34% | 5,62% | 2026-09-28 | 700 M NOK | 1.000.000,00 NOK | — | SpareBank 1 Sorost-Norge | |
4,44% | 0 | 99,42% | 4,35% | 2034-03-20 | 1 B NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | SpareBank 1 SR-Bank ASA | |
4,44% | 0 | 87,53% | 1,35% | 2027-12-30 | 10 M EUR | 100.000,00 EUR | 100.000,00 EUR | SpareBank 1 SR-Bank ASA | |
4,37% | 0 | 100,11% | 5,26% | 2025-08-18 | 200 M NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | SpareBanken Telemark | |
4,36% | 0 | 101,04% | 4,65% | 2029-09-26 | 300 M NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | SpareBank 1 Sorost-Norge | |
4,31% | 0 | 96,64% | 2,30% | 2027-04-22 | 500 M NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | SpareBank 1 Sorost-Norge | |
3,82% | 0 | 96,20% | 2,00% | 2027-10-08 | 300 M NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | SpareBank 1 Sorost-Norge | |
3,78% | 0 | 100,00% | 3,78% | 2030-12-21 | 50 M EUR | 1.000,00 EUR | 100.000,00 EUR | SpareBank 1 SR-Bank ASA | |
3,67% | 0 | 100,00% | 3,67% | 2043-11-05 | 30 M EUR | 100.000,00 EUR | 100.000,00 EUR | SpareBank 1 SR-Bank ASA | |
3,55% | 0 | 90,10% | 1,69% | 2032-01-30 | 10 M EUR | 100.000,00 EUR | 100.000,00 EUR | SpareBank 1 SR-Bank ASA | |
3,50% | 0 | 100,00% | 3,50% | 2025-12-22 | 20 M EUR | 100.000,00 EUR | 100.000,00 EUR | SpareBank 1 SR-Bank ASA | |
3,46% | 0 | 100,00% | 3,46% | 2026-12-15 | 25 M EUR | 1.000,00 EUR | 100.000,00 EUR | SpareBank 1 SR-Bank ASA | |
3,46% | 0 | 100,00% | 3,46% | 2035-04-16 | 36,9 M EUR | 100.000,00 EUR | 100.000,00 EUR | SpareBank 1 SR-Bank ASA | |
3,23% | 0 | 99,80% | 3,20% | 2033-12-02 | 25 M EUR | 100.000,00 EUR | 100.000,00 EUR | SpareBank 1 SR-Bank ASA | |
3,01% | 0 | 100,00% | 3,01% | 2054-08-12 | 27 M EUR | 100.000,00 EUR | 100.000,00 EUR | SpareBank 1 SR-Bank ASA | |
2,93% | 0 | 100,21% | 2,98% | 2029-12-17 | 330 M SEK | 1.000.000,00 SEK | 2.000.000,00 SEK | Sparebank 1 Sør-Norge ASA | |
XXS2312584779SR-Bolig 0.01% 32 | 2,86% | 0 | 86,06% | 0,01% | 2031-03-10 | 1 B EUR | 1.000,00 EUR | 100.000,00 EUR | SR-Boligkreditt AS |
2,80% | 0 | 100,00% | 2,80% | 2044-09-19 | 15 M EUR | 100.000,00 EUR | 100.000,00 EUR | SpareBank 1 SR-Bank ASA | |
2,80% | 0 | 102,25% | 3,38% | 2029-11-14 | 500 M EUR | 1.000,00 EUR | 100.000,00 EUR | SpareBank 1 SR-Bank ASA | |
XXS2768185030SR-Bolig 3.125% 32 | 2,77% | 0 | 102,02% | 3,13% | 2032-02-19 | 500 M EUR | 1.000,00 EUR | 100.000,00 EUR | SR-Boligkreditt AS |
2,73% | 0 | 103,00% | 3,63% | 2029-03-12 | 500 M EUR | 1.000,00 EUR | 100.000,00 EUR | SpareBank 1 SR-Bank ASA | |
2,73% | 0 | 100,13% | 2,81% | 2025-09-22 | 250 M SEK | 1.000.000,00 SEK | 2.000.000,00 SEK | SpareBank 1 SR-Bank ASA | |
XXS2124046678SR-Boligkreditt 0,01% 25/02/2030 | 2,67% | 0 | 89,01% | 0,01% | 2030-02-25 | 500 M EUR | 1.000,00 EUR | 100.000,00 EUR | SR-Boligkreditt AS |
2,66% | 0 | 106,42% | 4,88% | 2028-08-24 | 500 M EUR | 1.000,00 EUR | 100.000,00 EUR | SpareBank 1 SR-Bank ASA | |
XXS309012496SR BOLIGKRED 25/30 MTN | 2,64% | 0 | 99,37% | 2,50% | 2030-06-11 | 750 M EUR | 1.000,00 EUR | 100.000,00 EUR | SR-Boligkreditt AS |
2,64% | 0 | 99,97% | 2,62% | 2026-12-16 | 500 M SEK | 1.000.000,00 SEK | 2.000.000,00 SEK | Sparebank 1 Sør-Norge ASA | |
2,57% | 0 | 94,26% | 0,05% | 2027-12-06 | 15 M EUR | 100.000,00 EUR | 100.000,00 EUR | SpareBank 1 SR-Bank ASA | |
2,55% | 0 | 99,44% | 2,02% | 2026-07-29 | 20 M EUR | 100.000,00 EUR | 100.000,00 EUR | SpareBank 1 SR-Bank ASA | |
XXS246409102SR-BOLIGKR. 22/29 MTN | 2,51% | 0 | 94,82% | 1,00% | 2029-04-01 | 750 M EUR | 1.000,00 EUR | 100.000,00 EUR | SR-Boligkreditt AS |
2,51% | 0 | 100,00% | 2,51% | 2026-06-19 | 650 M SEK | 1.000.000,00 SEK | 2.000.000,00 SEK | Sparebank 1 Sør-Norge ASA | |
2,45% | 0 | 102,93% | 3,75% | 2027-11-23 | 1 B EUR | 1.000,00 EUR | 100.000,00 EUR | SpareBank 1 SR-Bank ASA | |
XXS238458021SR-BOLIGKR. 21/28 MTN | 2,44% | 0 | 92,83% | 0,01% | 2028-09-08 | 500 M EUR | 1.000,00 EUR | 100.000,00 EUR | SR-Boligkreditt AS |
XXS2952554637SR-Bolig 2.398% 27 | 2,40% | 0 | 100,00% | 2,40% | 2027-12-03 | 70 M EUR | 1.000,00 EUR | 100.000,00 EUR | SR-Boligkreditt AS |
2,31% | 0 | 100,12% | 2,88% | 2025-09-20 | 500 M EUR | 1.000,00 EUR | 100.000,00 EUR | SpareBank 1 SR-Bank ASA | |
2,29% | 0 | 97,33% | 0,25% | 2026-11-09 | 500 M EUR | 1.000,00 EUR | 100.000,00 EUR | SpareBank 1 SR-Bank ASA | |
XXS2524675050SR-Bolig 1.625% 28 | 2,25% | 0 | 98,41% | 1,63% | 2028-03-15 | 1 B EUR | 1.000,00 EUR | 100.000,00 EUR | SR-Boligkreditt AS |
XXS219437307SR-BOLIGKR. 20/27 MTN | 2,18% | 0 | 95,88% | 0,01% | 2027-06-26 | 750 M EUR | 1.000,00 EUR | 100.000,00 EUR | SR-Boligkreditt AS |
XXS2536836864SR-Bolig FRN 27 | 2,06% | 0 | 103,30% | 2,79% | 2027-09-23 | 20 M EUR | 1.000,00 EUR | 100.000,00 EUR | SR-Boligkreditt AS |
XXS206328819SR-BOLIGKR. 19/26 MTN | 2,03% | 0 | 97,51% | 0,01% | 2026-10-08 | 500 M EUR | 1.000,00 EUR | 100.000,00 EUR | SR-Boligkreditt AS |
XXS1894534343SR-Boligkreditt 0,75% 17/10/2025 | 1,81% | 0 | 99,70% | 0,75% | 2025-10-17 | 750 M EUR | 1.000,00 EUR | 100.000,00 EUR | SR-Boligkreditt AS |
1,61% | 0 | 100,00% | 1,61% | 2035-04-02 | 32 M EUR | 100.000,00 EUR | 100.000,00 EUR | SpareBank 1 SR-Bank ASA | |
XXS1828102233SR-Boligkreditt 1,581% 31/05/2038 | 1,58% | 0 | 100,00% | 1,58% | 2038-05-31 | 40 M EUR | 100.000,00 EUR | 100.000,00 EUR | SR-Boligkreditt AS |
XXS1837104949SR-Boligkreditt 1,528% 02/07/2038 | 1,53% | 0 | 100,00% | 1,53% | 2038-07-02 | 30 M EUR | 100.000,00 EUR | 100.000,00 EUR | SR-Boligkreditt AS |
XXS1821502231SR-Boligkreditt 1,5075% 04/06/2038 | 1,51% | 0 | 100,00% | 1,51% | 2038-06-04 | 50 M EUR | 100.000,00 EUR | 100.000,00 EUR | SR-Boligkreditt AS |
XXS1836401783SR-Boligkreditt 1,503% 02/07/2038 | 1,50% | 0 | 100,00% | 1,50% | 2038-07-02 | 25 M EUR | 100.000,00 EUR | 100.000,00 EUR | SR-Boligkreditt AS |
1,46% | 0 | 99,89% | 1,45% | 2030-12-10 | 10 M EUR | 1.000,00 EUR | 100.000,00 EUR | SpareBank 1 SR-Bank ASA | |
1,43% | 0 | 97,91% | 0,38% | 2027-07-15 | 500 M EUR | 1.000,00 EUR | 100.000,00 EUR | SpareBank 1 SR-Bank ASA | |
XXS1527389438SR-Boligkreditt 1,252% 02/12/2041 | 1,25% | 0 | 100,00% | 1,25% | 2041-12-02 | 20 M EUR | 100.000,00 EUR | 100.000,00 EUR | SR-Boligkreditt AS |
XXS1526432684SR-Boligkreditt 1,14% 02/12/2031 | 1,14% | 0 | 100,00% | 1,14% | 2031-12-02 | 10 M EUR | 100.000,00 EUR | 100.000,00 EUR | SR-Boligkreditt AS |
1,06% | 0 | 99,53% | 1,02% | 2036-10-08 | 15 M EUR | 100.000,00 EUR | 100.000,00 EUR | SpareBank 1 SR-Bank ASA | |
0,96% | 0 | 100,00% | 0,97% | 2027-03-08 | 10 M EUR | 100.000,00 EUR | 100.000,00 EUR | SpareBank 1 SR-Bank ASA | |
−0,97% | 0 | 100,96% | 5,74% | 2025-08-25 | 55 M NOK | 1.000.000,00 NOK | 1.000.000,00 NOK | SpareBank 1 Sorost-Norge | |
— | 0 | 101,00% | 7,67% | — | 525 M NOK | 100.000,00 NOK | — | SpareBank 1 SR-Bank ASA | |
— | — | — | 6,32% | 2036-04-03 | 600 M NOK | 100.000,00 NOK | 2.000.000,00 NOK | SpareBank 1 SR-Bank ASA | |
— | — | — | 6,09% | 2028-09-06 | 300 M NOK | 1.000.000,00 NOK | — | SpareBank 1 Sorost-Norge | |
— | 0 | 101,88% | 7,47% | — | 150 M NOK | 100.000,00 NOK | — | SpareBank 1 Sorost-Norge | |
— | 0 | 104,76% | 8,40% | — | 500 M NOK | 100.000,00 NOK | 100.000,00 NOK | SpareBank 1 SR-Bank ASA | |
— | 0 | 104,95% | 7,79% | — | 200 M NOK | 100.000,00 NOK | — | SpareBank 1 SR-Bank ASA | |
— | 0 | 100,30% | 8,03% | — | 300 M NOK | 100.000,00 NOK | 2.000.000,00 NOK | SpareBank 1 SR-Bank ASA | |
— | — | — | 6,22% | 2035-03-05 | 900 M NOK | 100.000,00 NOK | 2.000.000,00 NOK | SpareBank 1 SR-Bank ASA | |
— | 0 | 103,40% | 8,10% | — | 100 M NOK | 100.000,00 NOK | 100.000,00 NOK | SpareBank 1 Sorost-Norge |