Contratti Brent Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 72,41 | −1,07% | −0,78 | 73,22 | 72,27 | Vendi |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 72,02 | −1,06% | −0,77 | 72,80 | 71,90 | Vendi |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 71,90 | −1,15% | −0,84 | 72,67 | 71,85 | Vendi |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 72,30 | −1,07% | −0,78 | 72,86 | 72,30 | Vendi |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 72,89 | −0,65% | −0,48 | 73,21 | 72,89 | Vendi |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 73,30 | −0,07% | −0,05 | 73,35 | 73,30 | Vendi |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74,22 | −0,83% | −0,62 | 74,22 | 74,22 | Vendi |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 74,50 | −1,00% | −0,75 | 74,50 | 74,50 | Vendi |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 74,33 | −0,58% | −0,43 | 74,33 | 74,33 | Vendi |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75,30 | −0,21% | −0,16 | 75,30 | 75,30 | Vendi |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 76,28 | −0,44% | −0,34 | 76,28 | 76,28 | Vendi |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 75,48 | −1,56% | −1,20 | 75,48 | 75,48 | Vendi adesso |