Brent Crude Oil FuturesBrent Crude Oil FuturesBrent Crude Oil Futures

Brent Crude Oil Futures

Nessun attività
Visualizza sui grafici

Contratti Brent Crude Oil Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
BRM2025Brent Crude Oil Futures (Jun 2025)
2025-06-0266,17−0,09%−0,0666,7465,65
Neutro
BRN2025Brent Crude Oil Futures (Jul 2025)
2025-07-0165,64−0,15%−0,1066,2165,14
Neutro
BRQ2025Brent Crude Oil Futures (Aug 2025)
2025-08-0165,44−0,05%−0,0365,9564,87
Neutro
BRU2025Brent Crude Oil Futures (Sep 2025)
2025-09-0165,42−0,24%−0,1666,0064,88
Neutro
BRV2025Brent Crude Oil Futures (Oct 2025)
2025-10-0165,29−0,91%−0,6066,8465,29
Neutro
BRX2025Brent Crude Oil Futures (Nov 2025)
2025-11-0366,31−0,88%−0,5966,9066,31
Neutro
BRZ2025Brent Crude Oil Futures (Dec 2025)
2025-12-0167,00+0,04%+0,0368,0067,00
Neutro
BRF2026Brent Crude Oil Futures (Jan 2026)
2026-01-0567,90−0,15%−0,1068,4367,90
Compra
BRG2026Brent Crude Oil Futures (Feb 2026)
2026-02-0268,33+0,46%+0,3168,3368,33
Compra
BRH2026Brent Crude Oil Futures (Mar 2026)
2026-03-0268,86−0,32%−0,2269,0068,86
Neutro
BRJ2026Brent Crude Oil Futures (Apr 2026)
2026-04-0169,00−0,09%−0,0669,5069,00
Compra