Contratti

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica
BRZ2025^{Brent Crude Oil Futures (Dec 2025)}	2025-12-01	64,08	+0,22%	+0,14	64,28	63,98	Neutro
BRF2026^{Brent Crude Oil Futures (Jan 2026)}	2026-01-05	63,61	+0,17%	+0,11	63,78	63,56	Neutro
BRG2026^{Brent Crude Oil Futures (Feb 2026)}	2026-02-02	63,24	+0,16%	+0,10	63,42	63,24	Vendi
BRH2026^{Brent Crude Oil Futures (Mar 2026)}	2026-03-02	63,05	+0,13%	+0,08	63,16	63,05	Vendi
BRJ2026^{Brent Crude Oil Futures (Apr 2026)}	2026-04-01	63,05	+0,43%	+0,27	63,05	63,05	Vendi
BRK2026^{Brent Crude Oil Futures (May 2026)}	2026-05-04	62,86	−0,57%	−0,36	62,86	62,86	Vendi
BRM2026^{Brent Crude Oil Futures (Jun 2026)}	2026-06-01	62,80	−0,52%	−0,33	63,24	62,65	Vendi

Brent Crude Oil Futures