Contratti Brent Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 75,68 | −0,92% | −0,70 | 76,93 | 75,42 | Vendi |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 75,08 | −1,02% | −0,77 | 76,45 | 74,82 | Vendi |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74,85 | −1,24% | −0,94 | 76,31 | 74,75 | Vendi |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 75,49 | −1,10% | −0,84 | 76,58 | 75,49 | Vendi |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 75,99 | −0,84% | −0,64 | 77,08 | 75,83 | Compra |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 76,45 | −0,57% | −0,44 | 76,45 | 76,45 | Compra |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 76,60 | −0,45% | −0,35 | 77,72 | 76,60 | Compra |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 76,39 | −0,65% | −0,50 | 76,90 | 76,23 | Neutro |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 76,55 | +1,08% | 0,82 | 77,73 | 76,04 | Compra adesso |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 76,00 | −0,52% | −0,40 | 76,00 | 76,00 | Vendi |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 76,74 | +0,22% | 0,17 | 76,74 | 76,74 | Compra |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 76,53 | −0,92% | −0,71 | 76,53 | 76,53 | Compra |