Brent Crude Oil FuturesBrent Crude Oil FuturesBrent Crude Oil Futures

Brent Crude Oil Futures

Nessun attività
Visualizza sui grafici

Contratti Brent Crude Oil Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
BRN2025Brent Crude Oil Futures (Jul 2025)
2025-07-0169,64+2,16%+1,4769,7068,02
Compra
BRQ2025Brent Crude Oil Futures (Aug 2025)
2025-08-0168,79+1,91%+1,2968,9367,38
Compra
BRU2025Brent Crude Oil Futures (Sep 2025)
2025-09-0168,11+1,54%+1,0368,4367,03
Compra
BRV2025Brent Crude Oil Futures (Oct 2025)
2025-10-0167,25+0,13%+0,0967,7866,97
Compra
BRX2025Brent Crude Oil Futures (Nov 2025)
2025-11-0368,00+1,45%+0,9768,0067,97
Compra
BRZ2025Brent Crude Oil Futures (Dec 2025)
2025-12-0168,60+1,22%+0,8369,2467,78
Compra
BRF2026Brent Crude Oil Futures (Jan 2026)
2026-01-0568,79+1,24%+0,8468,8868,00
Compra
BRG2026Brent Crude Oil Futures (Feb 2026)
2026-02-0268,81+0,32%+0,2269,5068,81
Compra
BRH2026Brent Crude Oil Futures (Mar 2026)
2026-03-0269,30+1,01%+0,6969,4668,99
Compra
BRJ2026Brent Crude Oil Futures (Apr 2026)
2026-04-0169,65+0,83%+0,5770,2969,33
Compra