Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 61,84 | +0,13% | +0,08 | 62,18 | 61,83 | Vendi |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 61,47 | +0,16% | +0,10 | 61,73 | 61,45 | Vendi |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 61,25 | +0,31% | +0,19 | 61,47 | 61,19 | Vendi |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 61,22 | +0,39% | +0,24 | 61,25 | 61,22 | Vendi |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 61,24 | +0,39% | +0,24 | 61,34 | 61,20 | Vendi |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 61,13 | +0,56% | +0,34 | 61,13 | 60,92 | Vendi |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 60,97 | +0,23% | +0,14 | 60,97 | 60,83 | Neutro |