Contratti Brent Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 76,20 | −0,78% | −0,60 | 76,92 | 75,95 | Compra |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 75,68 | −0,67% | −0,51 | 76,32 | 75,42 | Compra |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 75,24 | −0,96% | −0,73 | 75,83 | 75,06 | Neutro |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 75,61 | −1,10% | −0,84 | 76,14 | 75,55 | Compra |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 75,84 | −1,25% | −0,96 | 76,51 | 75,84 | Compra |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 77,20 | +1,31% | 1,00 | 77,20 | 77,20 | Compra |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 77,03 | +0,69% | 0,53 | 77,25 | 77,03 | Compra |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 77,25 | +0,32% | 0,25 | 77,25 | 77,00 | Compra |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 78,59 | +1,81% | 1,40 | 78,59 | 77,28 | Compra adesso |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 78,47 | +1,34% | 1,04 | 78,47 | 78,47 | Compra adesso |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 78,48 | +1,29% | 1,00 | 78,48 | 77,55 | Compra |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 78,39 | +1,48% | 1,14 | 78,39 | 78,39 | — |