Contratti Brent Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 66,25 | +0,33% | +0,22 | 66,31 | 66,06 | Neutro |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 65,72 | +0,29% | +0,19 | 65,78 | 65,57 | Neutro |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 65,43 | +0,28% | +0,18 | 65,57 | 65,43 | Neutro |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 65,62 | +0,28% | +0,18 | 65,70 | 65,38 | Compra |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 66,18 | +0,87% | +0,57 | 66,18 | 65,61 | Compra |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 66,31 | −0,88% | −0,59 | 66,90 | 66,31 | Neutro |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 67,00 | +0,04% | +0,03 | 68,00 | 67,00 | Neutro |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 67,90 | −0,15% | −0,10 | 68,43 | 67,90 | Compra |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 68,33 | +0,46% | +0,31 | 68,33 | 68,33 | Compra |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 68,86 | −0,32% | −0,22 | 69,00 | 68,86 | Neutro |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 69,00 | −0,09% | −0,06 | 69,50 | 69,00 | Compra |