Contratti Brent Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 67,69 | +0,01% | +0,01 | 67,99 | 67,45 | Vendi |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 66,71 | +0,04% | +0,03 | 67,10 | 66,45 | Vendi |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 66,05 | +0,17% | +0,11 | 66,25 | 65,68 | Vendi |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 65,96 | −0,17% | −0,11 | 66,40 | 65,81 | Vendi |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 66,48 | −0,12% | −0,08 | 66,59 | 66,48 | Vendi |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 66,50 | −0,18% | −0,12 | 66,99 | 66,50 | Vendi adesso |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 67,44 | +0,63% | +0,42 | 67,44 | 67,00 | Vendi |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 67,69 | −0,03% | −0,02 | 67,70 | 67,69 | Vendi adesso |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 68,10 | −0,28% | −0,19 | 68,33 | 67,68 | Vendi |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 68,54 | +0,78% | +0,53 | 68,54 | 68,54 | Vendi |