Contratti Brent Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 73,15 | +0,83% | 0,60 | 73,37 | 72,58 | Vendi |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 72,82 | +0,80% | 0,58 | 73,00 | 72,35 | Vendi |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 72,71 | +0,71% | 0,51 | 72,89 | 72,31 | Vendi |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 72,93 | +0,32% | 0,23 | 73,34 | 72,82 | Vendi |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 73,37 | +0,18% | 0,13 | 73,43 | 73,37 | Vendi |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 73,34 | +0,67% | 0,49 | 73,34 | 73,16 | Vendi |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 73,65 | −0,77% | −0,57 | 73,65 | 73,65 | Vendi |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 74,00 | −0,67% | −0,50 | 74,00 | 74,00 | Vendi adesso |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 74,54 | +0,28% | 0,21 | 74,54 | 74,54 | Vendi |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 74,85 | −0,60% | −0,45 | 74,85 | 74,85 | Vendi |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 75,49 | −1,04% | −0,79 | 75,49 | 75,49 | Vendi adesso |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 74,79 | −0,91% | −0,69 | 74,79 | 74,79 | Vendi |