Contratti Brent Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 74,37 | −0,92% | −0,69 | 75,23 | 74,29 | Vendi adesso |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 73,80 | −0,95% | −0,71 | 74,65 | 73,75 | Vendi adesso |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 73,70 | −0,99% | −0,74 | 74,47 | 73,70 | Vendi adesso |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74,46 | −0,75% | −0,56 | 74,79 | 74,41 | Vendi adesso |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 75,21 | −0,52% | −0,39 | 75,29 | 75,16 | Vendi |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75,05 | −1,21% | −0,92 | 75,50 | 75,05 | Vendi |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 75,40 | −0,88% | −0,67 | 75,89 | 75,40 | Vendi adesso |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 76,00 | −1,16% | −0,89 | 76,90 | 76,00 | Vendi |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 75,20 | −0,54% | −0,41 | 75,20 | 75,20 | Vendi |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 75,61 | 0,00% | 0,00 | 75,79 | 75,61 | Vendi |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 75,72 | −0,12% | −0,09 | 75,76 | 75,72 | Vendi |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 75,94 | +0,18% | 0,14 | 76,02 | 75,92 | Vendi |