Contratti Brent Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 73,18 | −0,42% | −0,31 | 73,62 | 72,83 | Vendi |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 72,99 | −0,49% | −0,36 | 73,45 | 72,68 | Vendi |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 72,94 | −0,27% | −0,20 | 73,33 | 72,70 | Vendi |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 73,07 | −0,54% | −0,40 | 73,50 | 73,07 | Vendi |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 73,41 | −0,43% | −0,32 | 73,41 | 73,41 | Vendi |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74,06 | −0,71% | −0,53 | 74,06 | 74,06 | Vendi |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74,54 | −0,21% | −0,16 | 74,54 | 74,54 | Vendi |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74,89 | −0,28% | −0,21 | 74,89 | 74,89 | Vendi |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75,56 | −0,25% | −0,19 | 76,75 | 75,56 | Vendi |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 74,73 | −0,78% | −0,59 | 75,43 | 74,73 | Vendi |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 76,33 | +0,03% | 0,02 | 76,33 | 76,33 | Vendi |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 76,13 | −0,85% | −0,65 | 76,13 | 76,13 | Vendi |