Contratti Brent Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 64,73 | +0,28% | 0,18 | 65,48 | 64,18 | Vendi adesso |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 64,10 | −0,05% | −0,03 | 64,94 | 63,74 | Vendi adesso |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 63,96 | −0,11% | −0,07 | 64,65 | 63,63 | Vendi adesso |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 64,26 | −0,03% | −0,02 | 64,54 | 63,90 | Vendi adesso |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 64,78 | −0,09% | −0,06 | 65,00 | 64,38 | Vendi adesso |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 64,83 | −0,66% | −0,43 | 64,92 | 64,83 | Vendi adesso |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 64,94 | −1,05% | −0,69 | 64,94 | 64,94 | Vendi adesso |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 65,91 | +1,26% | 0,82 | 66,24 | 65,10 | Vendi |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 64,55 | −1,84% | −1,21 | 65,60 | 64,55 | Vendi adesso |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 65,21 | +0,12% | 0,08 | 65,49 | 64,22 | Vendi |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 65,10 | −0,82% | −0,54 | 67,44 | 61,62 | Vendi adesso |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 65,25 | −1,14% | −0,75 | 65,72 | 65,25 | Vendi |