Brent Crude Oil Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 60,26 | +0,65% | +0,39 | 60,57 | 59,75 | Vendi |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 59,94 | +0,65% | +0,39 | 60,23 | 59,47 | Vendi |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 59,97 | +0,98% | +0,58 | 60,20 | 59,45 | Vendi |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 60,15 | +1,06% | +0,63 | 60,30 | 59,59 | Vendi |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 60,28 | +0,89% | +0,53 | 60,77 | 59,74 | Vendi |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 60,41 | +0,82% | +0,49 | 60,97 | 59,81 | Vendi |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 60,72 | +0,85% | +0,51 | 60,72 | 60,12 | Neutro |