Contratti Brent Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 66,09 | +0,64% | 0,42 | 66,55 | 65,26 | Vendi adesso |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 65,54 | +0,69% | 0,45 | 66,06 | 64,73 | Vendi adesso |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 65,31 | +0,71% | 0,46 | 65,80 | 64,51 | Vendi |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 65,87 | +1,09% | 0,71 | 66,00 | 64,93 | Vendi |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 66,31 | +0,47% | 0,31 | 66,52 | 65,50 | Vendi |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 65,90 | −0,12% | −0,08 | 66,20 | 65,47 | Vendi adesso |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 66,00 | +1,54% | 1,00 | 66,00 | 65,00 | Vendi |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 65,50 | +0,26% | 0,17 | 65,50 | 64,95 | Vendi |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 65,64 | −0,42% | −0,28 | 65,98 | 65,00 | Vendi adesso |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 65,00 | −1,22% | −0,80 | 65,00 | 65,00 | Vendi adesso |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 65,00 | −3,47% | −2,34 | 65,68 | 65,00 | Vendi adesso |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 67,92 | +3,95% | 2,58 | 67,92 | 63,06 | — |