Brent Crude Oil Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 60,39 | +0,52% | +0,31 | 60,41 | 60,08 | Vendi |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 60,04 | +0,50% | +0,30 | 60,06 | 59,77 | Vendi |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 59,86 | +0,39% | +0,23 | 59,90 | 59,68 | Vendi |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 59,95 | +0,39% | +0,23 | 59,99 | 59,95 | Vendi |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 60,09 | +0,40% | +0,24 | 60,13 | 60,09 | Vendi |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 60,26 | +0,40% | +0,24 | 60,26 | 60,26 | Vendi |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 61,09 | +1,55% | +0,93 | 61,09 | 60,37 | Compra |