Contratti Brent Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRK2025Brent Crude Oil Futures (May 2025)D | 2025-05-02 | 66,56 | −0,06% | −0,04 | 67,39 | 66,52 | Vendi |
| BRM2025Brent Crude Oil Futures (Jun 2025) D | 2025-06-02 | 65,44 | −0,21% | −0,14 | 66,33 | 65,39 | Vendi |
| BRN2025Brent Crude Oil Futures (Jul 2025) D | 2025-07-01 | 65,20 | −0,35% | −0,23 | 65,95 | 65,18 | Vendi |
| BRQ2025Brent Crude Oil Futures (Aug 2025) D | 2025-08-01 | 65,35 | −0,17% | −0,11 | 66,08 | 65,35 | Vendi |
| BRU2025Brent Crude Oil Futures (Sep 2025) D | 2025-09-01 | 65,64 | −0,03% | −0,02 | 66,17 | 65,64 | Vendi |
| BRV2025Brent Crude Oil Futures (Oct 2025) D | 2025-10-01 | 66,95 | +0,98% | +0,65 | 66,99 | 66,08 | Neutro |
| BRX2025Brent Crude Oil Futures (Nov 2025) D | 2025-11-03 | 66,98 | −0,56% | −0,38 | 67,27 | 66,98 | Vendi |
| BRZ2025Brent Crude Oil Futures (Dec 2025) D | 2025-12-01 | 68,10 | +0,89% | +0,60 | 68,10 | 67,40 | Neutro |
| BRF2026Brent Crude Oil Futures (Jan 2026) D | 2026-01-05 | 68,00 | −0,22% | −0,15 | 69,13 | 68,00 | Vendi |
| BRG2026Brent Crude Oil Futures (Feb 2026) D | 2026-02-02 | 67,93 | +0,71% | +0,48 | 67,93 | 67,93 | Neutro |
| BRH2026Brent Crude Oil Futures (Mar 2026) D | 2026-03-02 | 68,31 | +0,89% | +0,60 | 68,31 | 68,31 | Compra |
| BRJ2026Brent Crude Oil Futures (Apr 2026) D | 2026-04-01 | 68,68 | +0,81% | +0,55 | 68,68 | 68,68 | Compra |