Contratti Brent Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 73,78 | +0,57% | +0,42 | 73,89 | 72,91 | Compra adesso |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 72,59 | +0,69% | +0,50 | 72,72 | 71,67 | Compra |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 71,57 | +0,31% | +0,22 | 71,60 | 70,88 | Compra |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 71,19 | +0,34% | +0,24 | 71,19 | 70,66 | Compra adesso |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 71,45 | +0,07% | +0,05 | 71,45 | 71,19 | Compra |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 71,67 | +5,75% | +3,90 | 72,72 | 67,78 | Compra adesso |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 72,64 | +1,28% | +0,92 | 72,64 | 72,37 | Compra adesso |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 72,00 | +4,97% | +3,41 | 73,42 | 68,81 | Compra |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 72,52 | −0,94% | −0,69 | 73,20 | 72,52 | Compra |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 73,60 | +6,54% | +4,52 | 75,80 | 69,33 | Compra |