Brent Crude Oil Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 59,81 | −0,58% | −0,35 | 60,39 | 59,72 | Vendi |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 59,50 | −0,63% | −0,38 | 60,12 | 59,43 | Vendi |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 59,43 | −0,60% | −0,36 | 59,96 | 59,34 | Vendi |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 59,63 | −0,57% | −0,34 | 60,01 | 59,55 | Vendi |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 59,86 | −0,65% | −0,39 | 60,21 | 59,82 | Vendi |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 59,92 | −0,91% | −0,55 | 60,33 | 59,90 | Strong sell |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 60,20 | −0,45% | −0,27 | 60,49 | 59,96 | Vendi |