Brent Crude Oil Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 59,77 | +1,24% | +0,73 | 59,95 | 59,00 | Vendi |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 59,50 | +1,24% | +0,73 | 59,70 | 58,80 | Vendi |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 59,49 | +1,24% | +0,73 | 59,68 | 58,71 | Vendi |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 59,49 | +0,88% | +0,52 | 59,68 | 58,72 | Vendi |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 59,68 | +1,07% | +0,63 | 59,84 | 59,01 | Vendi |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 59,77 | +0,59% | +0,35 | 59,99 | 59,20 | Vendi |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 59,95 | +0,86% | +0,51 | 60,16 | 59,32 | Compra |