Brent Crude Oil Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 60,33 | +2,18% | +1,29 | 60,36 | 59,00 | Vendi |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 60,01 | +2,11% | +1,24 | 60,06 | 58,80 | Vendi |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 59,95 | +2,03% | +1,19 | 59,95 | 58,71 | Vendi |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 59,89 | +1,56% | +0,92 | 59,89 | 58,72 | Vendi |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 60,01 | +1,63% | +0,96 | 60,01 | 59,01 | Vendi |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 60,00 | +0,98% | +0,58 | 60,00 | 59,20 | Vendi |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 59,97 | +0,89% | +0,53 | 60,20 | 59,32 | Compra |