Contratti Brent Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 68,42 | +0,81% | +0,55 | 69,10 | 67,90 | Neutro |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 67,38 | +0,51% | +0,34 | 68,11 | 67,11 | Vendi |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 66,67 | +0,69% | +0,46 | 67,41 | 66,45 | Vendi |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 66,65 | +0,48% | +0,32 | 67,09 | 66,43 | Vendi |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 66,99 | +0,75% | +0,50 | 67,17 | 66,24 | Vendi |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 67,24 | +0,34% | +0,23 | 68,80 | 66,67 | Vendi |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 67,50 | +0,28% | +0,19 | 67,56 | 67,50 | Vendi |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 68,03 | −0,07% | −0,05 | 68,50 | 67,84 | Vendi |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 68,24 | +0,28% | +0,19 | 68,86 | 68,20 | Vendi |