Brent Crude Oil Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 60,39 | +0,38% | +0,23 | 60,42 | 59,57 | Vendi |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 60,06 | +0,30% | +0,18 | 60,12 | 59,30 | Vendi |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 59,87 | +0,13% | +0,08 | 59,96 | 59,20 | Vendi |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 59,93 | −0,07% | −0,04 | 60,01 | 59,42 | Vendi |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 60,07 | −0,30% | −0,18 | 60,21 | 59,55 | Vendi |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 59,81 | −1,09% | −0,66 | 60,33 | 59,59 | Strong sell |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 59,80 | −1,11% | −0,67 | 60,49 | 59,80 | Vendi |