MICEX INDEX FUTURESMICEX INDEX FUTURESMICEX INDEX FUTURES

MICEX INDEX FUTURES

Nessun attività

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
MXZ2025MICEX INDEX FUTURES (Dec 2025)
2025-12-18273.525+0,06%+175273.875273.250
Buy
MXH2026MICEX INDEX FUTURES (Mar 2026)
2026-03-19281.475+0,04%+100281.800281.375
Buy
MXM2026MICEX INDEX FUTURES (Jun 2026)
2026-06-18292.400+0,75%+2.175293.625290.375
Buy
MXU2026MICEX INDEX FUTURES (Sep 2026)
2026-09-17298.350+0,24%+700298.350298.350
Buy
MXZ2026MICEX INDEX FUTURES (Dec 2026)
2026-12-17311.875+0,83%+2.575311.950309.650
Buy
MXH2027MICEX INDEX FUTURES (Mar 2027)
2027-03-18328.200+0,68%+2.225328.200328.200
Strong buy
MXM2027MICEX INDEX FUTURES (Jun 2027)
2027-06-17340.075+0,68%+2.300340.075340.075
Strong buy
MXU2027MICEX INDEX FUTURES (Sep 2027)
2027-09-16352.225+0,68%+2.375352.225352.225
Strong buy
MXZ2027MICEX INDEX FUTURES (Dec 2027)
2027-12-16364.700+0,68%+2.450364.700364.700
Neutral