Contratti MICEX INDEX FUTURES
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 276.050 | +0,16% | +450 | 276.825 | 274.650 | Vendi |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 287.250 | +0,30% | +850 | 287.500 | 285.850 | Vendi |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 298.625 | −0,17% | −500 | 298.625 | 297.775 | Vendi |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 307.425 | −0,37% | −1.150 | 308.250 | 304.700 | Vendi |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 313.425 | −1,25% | −3.975 | 313.425 | 310.500 | Neutro |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 330.900 | −1,19% | −3.975 | 330.900 | 330.900 | Vendi |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 342.275 | −0,84% | −2.900 | 342.275 | 342.275 | Compra |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 353.750 | −0,42% | −1.475 | 353.750 | 353.750 | Compra |