MICEX INDEX FUTURES
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 276.375 | +0,05% | +150 | 277.475 | 275.350 | Neutro |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 285.175 | +0,33% | +950 | 285.700 | 283.400 | Neutro |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 294.150 | +0,19% | +550 | 295.000 | 293.100 | Compra |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 299.400 | +0,21% | +625 | 301.325 | 299.175 | Compra |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 304.500 | 0,00% | 0 | 305.800 | 304.500 | Vendi |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 314.000 | −3,42% | −11.125 | 322.725 | 313.075 | Strong sell |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 336.000 | −0,58% | −1.950 | 336.000 | 317.325 | Compra |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 321.875 | −0,91% | −2.950 | 329.400 | 321.875 | Strong sell |
| MXZ2027MICEX INDEX FUTURES (Dec 2027) | 2027-12-16 | 358.925 | −0,58% | −2.100 | 358.925 | 358.925 | Neutro |