Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 258.350 | −0,09% | −225 | 258.825 | 258.300 | Vendi |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 267.550 | −0,10% | −275 | 267.550 | 267.550 | Vendi |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 278.550 | −0,25% | −700 | 280.225 | 278.500 | Vendi |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 288.050 | +0,02% | +50 | 288.050 | 288.050 | Vendi |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 295.600 | −0,08% | −225 | 295.600 | 295.600 | Vendi |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 305.225 | +0,41% | +1.250 | 305.225 | 305.225 | Vendi |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 315.050 | +0,51% | +1.600 | 315.050 | 315.050 | Vendi |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 325.000 | +0,60% | +1.925 | 325.000 | 325.000 | Vendi |