Natural Gas Futures
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4,249 | −1,37% | −0,059 | 4,305 | 4,207 | Vendi |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3,995 | −1,31% | −0,053 | 4,042 | 3,958 | Vendi |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3,605 | −0,58% | −0,021 | 3,624 | 3,571 | Vendi |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3,590 | −0,36% | −0,013 | 3,607 | 3,545 | Vendi |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3,647 | +0,03% | +0,001 | 3,647 | 3,626 | Vendi |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3,745 | −1,24% | −0,047 | 3,811 | 3,745 | Strong sell |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3,812 | −3,00% | −0,118 | 3,931 | 3,812 | Strong sell |