Contratti CPT Novorossijsk Russian Wheat Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 16.160 | +1,00% | +160 | 16.180 | 16.000 | Compra |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 16.460 | +0,92% | +150 | 16.700 | 16.320 | Compra |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 16.590 | −0,06% | −10 | 16.650 | 16.460 | Compra |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 17.480 | +5,11% | +850 | 17.590 | 16.790 | Compra |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 16.380 | −1,62% | −270 | 17.590 | 16.380 | Vendi |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 17.730 | +1,08% | +190 | 17.730 | 17.730 | Compra |
| W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026) | 2026-01-30 | 17.290 | +0,06% | +10 | 17.290 | 17.290 | Compra |
| W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026) | 2026-02-27 | 17.800 | +2,30% | +400 | 18.050 | 16.980 | Compra adesso |
| W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026) | 2026-03-31 | 17.310 | −0,29% | −50 | 18.110 | 17.310 | Compra |
| W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026) | 2026-04-30 | 17.380 | +1,11% | +190 | 17.380 | 17.380 | Compra |