Contratti CPT Novorossijsk Russian Wheat Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 17.900 | +0,17% | +30 | 17.900 | 17.880 | Vendi |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 17.770 | 0,00% | 0 | 17.770 | 17.770 | Vendi |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 17.720 | −0,73% | −130 | 18.020 | 17.720 | Vendi adesso |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 17.780 | −1,22% | −220 | 18.150 | 17.780 | Vendi |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 17.970 | +0,28% | +50 | 17.970 | 17.970 | Vendi |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 17.950 | −1,59% | −290 | 18.240 | 17.950 | Vendi |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 18.150 | −0,33% | −60 | 18.260 | 18.150 | Vendi adesso |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 18.350 | +1,94% | +350 | 18.350 | 18.350 | Neutro |
| W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026) | 2026-01-30 | 18.620 | +0,70% | +130 | 18.620 | 18.620 | Neutro |
| W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026) | 2026-02-27 | 18.780 | +0,54% | +100 | 18.780 | 18.780 | Neutro |
| W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026) | 2026-03-31 | 18.790 | +0,48% | +90 | 18.790 | 18.790 | Neutro |
| W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026) | 2026-04-30 | 19.420 | 0,00% | 0 | 19.420 | 19.420 | Vendi |