Contratti CPT Novorossijsk Russian Wheat Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 17.170 | +0,23% | +40 | 17.180 | 17.120 | Vendi |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 16.750 | −0,30% | −50 | 16.890 | 16.740 | Vendi |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 16.830 | +0,78% | +130 | 16.830 | 16.830 | Vendi |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 17.390 | 0,00% | 0 | 17.390 | 17.390 | Vendi |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 17.200 | −2,33% | −410 | 17.440 | 17.110 | Vendi adesso |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 17.380 | −1,03% | −180 | 17.380 | 17.380 | Vendi adesso |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 17.520 | −2,07% | −370 | 17.520 | 17.520 | Vendi adesso |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 17.840 | −1,22% | −220 | 17.840 | 17.840 | Vendi adesso |
| W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026) | 2026-01-30 | 18.210 | −0,27% | −50 | 18.210 | 18.210 | Vendi adesso |
| W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026) | 2026-02-27 | 18.030 | −2,70% | −500 | 18.030 | 18.030 | Vendi adesso |
| W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026) | 2026-03-31 | 18.380 | −0,65% | −120 | 18.470 | 18.380 | Vendi adesso |
| W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026) | 2026-04-30 | 20.520 | 0,00% | 0 | 20.520 | 20.520 | Compra |