Inizia
CPT Novorossijsk Russian Wheat Index FuturesCPT Novorossijsk Russian Wheat Index FuturesCPT Novorossijsk Russian Wheat Index Futures

CPT Novorossijsk Russian Wheat Index Futures

Nessun attività
Visualizza sui grafici
PanoramicaIdeePensieriTecniciCurva forwardContratti

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025)
2025-12-3016.100−0,19%−3016.13016.080
Vendi
W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026)
2026-01-3016.2700,00%016.27016.270
Vendi
W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026)
2026-02-2716.340−0,67%−11016.45016.340
Vendi adesso
W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026)
2026-03-3116.4900,00%016.49016.320
Vendi
W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026)
2026-04-3016.800+0,06%+1016.80016.800
Vendi
W4K2026CPT Novorossijsk Russian Wheat Index Futures (May 2026)
2026-05-2916.860+0,84%+14016.86016.810
Vendi
W4M2026CPT Novorossijsk Russian Wheat Index Futures (Jun 2026)
2026-06-3016.880+0,30%+5016.88016.880
Vendi
W4N2026CPT Novorossijsk Russian Wheat Index Futures (Jul 2026)
2026-07-3116.980−0,64%−11016.98016.980
Vendi
W4Q2026CPT Novorossijsk Russian Wheat Index Futures (Aug 2026)
2026-08-3117.230+1,29%+22017.23017.230
Vendi
W4U2026CPT Novorossijsk Russian Wheat Index Futures (Sep 2026)
2026-09-3017.090+0,12%+2017.09017.090
Vendi
W4V2026CPT Novorossijsk Russian Wheat Index Futures (Oct 2026)
2026-10-3014.010+7,19%+94014.01014.010
Vendi
W4X2026CPT Novorossijsk Russian Wheat Index Futures (Nov 2026)
2026-11-3014.620+2,38%+34014.62014.620
Compra adesso