Inizia
CPT Novorossijsk Russian Wheat Index FuturesCPT Novorossijsk Russian Wheat Index FuturesCPT Novorossijsk Russian Wheat Index Futures

CPT Novorossijsk Russian Wheat Index Futures

Nessun attività
PanoramicaIdeePensieriCurva forwardStagionalitàContratti

List of individual contracts

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025)
2025-12-3015.750−0,13%−2015.77015.690
Vendi
W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026)
2026-01-3016.070+0,31%+5016.07015.930
Vendi
W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026)
2026-02-2716.260+0,25%+4016.30016.220
Vendi
W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026)
2026-03-3116.2300,00%016.23016.220
Vendi
W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026)
2026-04-3016.630+1,03%+17016.63016.630
Vendi
W4K2026CPT Novorossijsk Russian Wheat Index Futures (May 2026)
2026-05-2916.840+0,72%+12016.84016.720
Neutro
W4M2026CPT Novorossijsk Russian Wheat Index Futures (Jun 2026)
2026-06-3016.670+0,30%+5016.67016.670
Vendi
W4N2026CPT Novorossijsk Russian Wheat Index Futures (Jul 2026)
2026-07-3116.770+0,06%+1016.83016.740
Vendi
W4Q2026CPT Novorossijsk Russian Wheat Index Futures (Aug 2026)
2026-08-3116.940+0,24%+4017.11016.930
Vendi
W4U2026CPT Novorossijsk Russian Wheat Index Futures (Sep 2026)
2026-09-3016.9300,00%016.93016.930
Vendi
W4V2026CPT Novorossijsk Russian Wheat Index Futures (Oct 2026)
2026-10-3014.460+8,64%+1.15014.46014.460
Strong buy
W4X2026CPT Novorossijsk Russian Wheat Index Futures (Nov 2026)
2026-11-3014.700+7,38%+1.01014.70014.700
Strong buy
W4Z2026CPT Novorossijsk Russian Wheat Index Futures (Dec 2026)
2026-12-3014.000+10,58%+1.34014.00014.000
Neutro