Contratti CPT Novorossijsk Russian Wheat Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 15.670 | −0,19% | −30 | 15.840 | 15.670 | Vendi |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 15.620 | 0,00% | 0 | 15.620 | 15.620 | Vendi adesso |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 15.860 | −0,06% | −10 | 16.220 | 15.450 | Vendi |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 16.800 | +1,02% | +170 | 16.800 | 16.800 | Neutro |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 16.410 | +1,17% | +190 | 16.680 | 15.950 | Neutro |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 16.190 | −0,06% | −10 | 16.190 | 16.190 | Vendi |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 16.600 | −0,60% | −100 | 16.600 | 16.600 | Vendi |
| W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026) | 2026-01-30 | 16.510 | +0,06% | +10 | 16.510 | 16.510 | Vendi |
| W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026) | 2026-02-27 | 16.530 | +0,06% | +10 | 16.530 | 16.530 | Vendi |
| W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026) | 2026-03-31 | 16.750 | +0,84% | +140 | 16.750 | 16.750 | Vendi |
| W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026) | 2026-04-30 | 16.690 | −0,12% | −20 | 16.690 | 16.690 | Vendi |