Contratti CPT Novorossijsk Russian Wheat Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 15.710 | −0,32% | −50 | 15.910 | 15.710 | Vendi |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 15.900 | +1,34% | +210 | 15.900 | 15.900 | Vendi |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 15.780 | +0,19% | +30 | 15.920 | 15.780 | Vendi |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 16.410 | +1,30% | +210 | 16.410 | 16.250 | Vendi |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 16.200 | +2,27% | +360 | 16.200 | 15.840 | Vendi adesso |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 16.060 | +0,19% | +30 | 16.060 | 16.060 | Vendi |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 17.120 | +4,14% | +680 | 17.120 | 16.430 | Vendi |
| W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026) | 2026-01-30 | 17.260 | +4,67% | +770 | 17.320 | 17.260 | Vendi |
| W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026) | 2026-02-27 | 16.620 | +0,18% | +30 | 16.620 | 16.620 | Vendi |
| W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026) | 2026-03-31 | 17.480 | +3,99% | +670 | 17.480 | 17.480 | Neutro |
| W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026) | 2026-04-30 | 16.820 | +0,12% | +20 | 16.820 | 16.820 | Vendi |