CPT Novorossijsk Russian Wheat Index FuturesCPT Novorossijsk Russian Wheat Index FuturesCPT Novorossijsk Russian Wheat Index Futures

CPT Novorossijsk Russian Wheat Index Futures

Nessun attività
Visualizza sui grafici

Contratti CPT Novorossijsk Russian Wheat Index Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025)
2025-10-3116.7800,00%016.78016.780
Vendi
W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025)
2025-11-2817.200+0,06%+1017.22017.190
Vendi
W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025)
2025-12-3017.520+0,86%+15017.52017.480
Vendi
W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026)
2026-01-3017.720−0,51%−9017.72017.720
Vendi
W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026)
2026-02-2717.990+0,62%+11018.00017.990
Neutro
W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026)
2026-03-3117.9500,00%017.95017.950
Vendi
W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026)
2026-04-3018.030+1,18%+21018.07017.990
Neutro
W4K2026CPT Novorossijsk Russian Wheat Index Futures (May 2026)
2026-05-2917.990+0,45%+8017.99017.990
Compra
W4M2026CPT Novorossijsk Russian Wheat Index Futures (Jun 2026)
2026-06-3018.050−0,66%−12018.05018.050
Vendi
W4N2026CPT Novorossijsk Russian Wheat Index Futures (Jul 2026)
2026-07-3118.390+0,16%+3018.39018.390
Vendi
W4Q2026CPT Novorossijsk Russian Wheat Index Futures (Aug 2026)
2026-08-3118.620−0,05%−1018.62018.620
Compra
W4U2026CPT Novorossijsk Russian Wheat Index Futures (Sep 2026)
2026-09-3018.250+10,67%+1.76018.26016.730
Compra adesso