CPT Novorossijsk Russian Wheat Index FuturesCPT Novorossijsk Russian Wheat Index FuturesCPT Novorossijsk Russian Wheat Index Futures

CPT Novorossijsk Russian Wheat Index Futures

Nessun attività
Compra W4V2025

Contratti CPT Novorossijsk Russian Wheat Index Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
W4V2024CPT Novorossijsk Russian Wheat Index Futures (Oct 2024)
2024-10-3117.920+0,07%1017.93017.870
Compra
W4X2024CPT Novorossijsk Russian Wheat Index Futures (Nov 2024)
2024-11-2917.850−0,06%−1018.00017.480
Neutro
W4Z2024CPT Novorossijsk Russian Wheat Index Futures (Dec 2024)
2024-12-3017.860−0,61%−11018.01017.760
Neutro
W4F2025CPT Novorossijsk Russian Wheat Index Futures (Jan 2025)
2025-01-3118.000−0,77%−14018.23017.980
Vendi
W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025)
2025-02-2818.5300,00%018.54018.380
Compra
W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025)
2025-03-3118.110−1,79%−33018.47018.110
Neutro
W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025)
2025-04-3018.420+0,05%1018.42018.050
Neutro
W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025)
2025-05-3019.000+1,60%30019.04018.390
Compra adesso
W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025)
2025-06-3018.690+0,27%5018.69018.310
Compra adesso
W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025)
2025-07-3118.370−1,87%−35018.73018.010
Vendi
W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025)
2025-08-2918.760+0,05%1018.76018.760
Neutro
W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025)
2025-09-3018.250−2,51%−47018.68018.200
Vendi
W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025)
2025-10-3121.420+2,05%43021.42021.420
Compra adesso