Contratti CPT Novorossijsk Russian Wheat Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 16.660 | +0,42% | +70 | 16.660 | 16.590 | Vendi |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 17.120 | 0,00% | 0 | 17.120 | 17.120 | Vendi |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 17.290 | −0,06% | −10 | 17.290 | 17.290 | Vendi |
| W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026) | 2026-01-30 | 17.700 | +0,23% | +40 | 17.700 | 17.620 | Vendi |
| W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026) | 2026-02-27 | 17.980 | +0,33% | +60 | 17.980 | 17.820 | Vendi |
| W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026) | 2026-03-31 | 17.990 | +0,56% | +100 | 17.990 | 17.990 | Neutro |
| W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026) | 2026-04-30 | 18.020 | +0,39% | +70 | 18.020 | 17.970 | Compra |
| W4K2026CPT Novorossijsk Russian Wheat Index Futures (May 2026) | 2026-05-29 | 17.910 | +0,11% | +20 | 17.910 | 17.910 | Vendi |
| W4M2026CPT Novorossijsk Russian Wheat Index Futures (Jun 2026) | 2026-06-30 | 18.070 | −0,44% | −80 | 18.070 | 18.070 | Neutro |
| W4N2026CPT Novorossijsk Russian Wheat Index Futures (Jul 2026) | 2026-07-31 | 18.340 | −0,05% | −10 | 18.340 | 18.340 | Vendi |
| W4Q2026CPT Novorossijsk Russian Wheat Index Futures (Aug 2026) | 2026-08-31 | 18.520 | −0,11% | −20 | 18.520 | 18.520 | Compra |
| W4U2026CPT Novorossijsk Russian Wheat Index Futures (Sep 2026) | 2026-09-30 | 17.740 | −1,00% | −180 | 17.740 | 17.740 | Neutro |