CPT Novorossijsk Russian Wheat Index FuturesCPT Novorossijsk Russian Wheat Index FuturesCPT Novorossijsk Russian Wheat Index Futures

CPT Novorossijsk Russian Wheat Index Futures

Nessun attività
Visualizza sui grafici

Contratti CPT Novorossijsk Russian Wheat Index Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
W4X2024CPT Novorossijsk Russian Wheat Index Futures (Nov 2024)2024-11-2917.980+0,06%1017.98017.930
Compra adesso
W4Z2024CPT Novorossijsk Russian Wheat Index Futures (Dec 2024)2024-12-3018.080+0,50%9018.08017.900
Compra adesso
W4F2025CPT Novorossijsk Russian Wheat Index Futures (Jan 2025)2025-01-3118.100+0,78%14018.10017.870
Compra
W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025)2025-02-2818.020+0,61%11018.02018.020
Vendi
W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025)2025-03-3117.980−1,48%−27018.11017.940
Vendi
W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025)2025-04-3018.220−0,92%−17018.22018.220
Vendi
W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025)2025-05-3018.750+0,21%4018.75018.750
Compra
W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025)2025-06-3018.5200,00%018.52018.520
Compra
W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025)2025-07-3118.150−0,27%−5018.15018.120
Vendi
W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025)2025-08-2919.150−0,88%−17019.15018.210
Compra
W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025)2025-09-3018.670+1,14%21018.67018.670
Compra adesso
W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025)2025-10-3118.620−6,05%−1.20018.63018.040
Vendi