Inizia
SET 100 IndexSS

SET 100 Index

1.559,95THBD
−25,66−1,62%
Alla chiusura del 09:38 GMT
THB
Nessun attività
Visualizza sui grafici
Panoramica Discussioni Tecnici Stagionalità
Componenti

Componenti di SET100

I costituenti di SET 100 Index sono disponibili nella tabella qui sotto. Ordina le azioni di SET100 a seconda delle varie metriche disponibili, come performance, dividendi, conto economico e bilancio.
Simbolo
Cap mercato
Prezzo
Variazione %
Volume
Volume rel
P/E
EPS dil
TTM
EPS diluito crescita
TTM YoY
Rendimento div %
TTM
Settore
Rating analisti
Simbolo
Cap mercato
Prezzo
Variazione %
Volume
Volume rel
P/E
EPS dil
TTM
EPS diluito crescita
TTM YoY
Rendimento div %
TTM
Settore
Rating analisti
PTTPTT PUBLIC COMPANY
D
26,49 B USD30,75 THB−0,81%39,26 M0,789,750,09 USD−19,59%6,77%Minerali energetici
Compra
DELTADELTA ELECTRONICS
D
25,75 B USD68,00 THB−1,45%16,37 M0,6744,790,04 USD+2,80%0,67%Tecnologia elettronica
Vendi
ADVANCADVANCED INFO SERVICE PUBLIC CO
D
25,09 B USD281 THB−0,35%1,85 M0,3523,830,34 USD+20,59%3,76%Comunicazione
Compra
AOTAIRPORTS OF THAILAND PUBLIC CO
D
16,24 B USD37,25 THB−1,97%27,57 M0,7926,660,04 USD+53,43%2,08%Trasporti
Compra
CPALLCP ALL PUBLIC COMPANY LIMITED
D
13,44 B USD49,75 THB−0,50%40,17 M1,3317,960,08 USD+38,08%2,00%Vendita al dettaglio
Compra adesso
TRUETRUE CORPORATION PCL
D
12,3 B USD12,0 THB+0,84%36,3 M0,53—−0,01 USD+24,79%0,00%Comunicazione
Compra
PTTEPPTT EXPLORATION & PRODUCTION PUBLIC
D
12,23 B USD100,5 THB−2,43%6,69 M0,595,060,58 USD+5,13%9,34%Minerali energetici
Compra
SCBSCB X PCL
D
11,59 B USD112,5 THB−2,17%12,74 M0,878,620,38 USD+0,97%8,56%Finanza
Neutro
BDMSBANGKOK DUSIT MEDICAL SERVICES
D
11,17 B USD23,6 THB+0,43%17,81 M0,5323,460,03 USD+11,21%3,19%Servizi sanitari
Compra adesso
KBANKKASIKORNBANK PUBLIC COMPANY LIMITED
D
10,53 B USD148,5 THB0,00%16,25 M0,797,240,60 USD+14,60%5,05%Finanza
Compra
KTBKRUNG THAI BANK PUBLIC CO LTD
D
8,92 B USD20,2 THB−5,16%69,8 M0,92———4,08%Finanza
Compra
BBLBANGKOK BANK PUBLIC CO
D
8,22 B USD143,5 THB−0,35%10,59 M1,07———4,86%Finanza
Compra
CPNCENTRAL PATTANA PUBLIC CO
D
6,45 B USD48,00 THB−0,52%3,59 M0,5012,880,11 USD+10,79%4,35%Finanza
Compra adesso
CPFCHAROEN POKPHAND FOODS
D
5,85 B USD25,00 THB−1,39%20,65 M0,6810,440,07 USD—1,78%Industrie di trasformazione
Compra adesso
SCCSIAM CEMENT CO
D
5,57 B USD149,0 THB−3,87%2,57 M0,6828,190,15 USD−75,53%3,87%Industrie di trasformazione
Neutro
TTBTMBTHANACHART BANK PCL
D
5,51 B USD1,82 THB−3,70%510,21 M1,68———6,35%Finanza
Compra
ORPTT OIL AND RETAIL BUSINESS PCL
D
4,56 B USD12,9 THB+1,57%25,77 M0,8520,240,02 USD−31,04%3,15%Servizi di distribuzione
Compra
CRCCENTRAL RETAIL COR
D
4,31 B USD23,1 THB−3,35%9,48 M0,8417,120,04 USD+1,50%2,30%Vendita al dettaglio
Compra
MINTMINOR INTERNATIONAL PUBLIC COMPANY
D
4,17 B USD26,00 THB−1,89%6,71 M0,4524,540,03 USD+66,47%2,15%Servizi al consumatore
Compra adesso
BHBUMRUNGRAD HOSPITAL CO
D
4,1 B USD170,5 THB−1,16%1,46 M0,6519,020,26 USD+10,97%2,90%Servizi sanitari
Compra
TLITHAI LIFE INSURANCE PCL
D
4,04 B USD12,0 THB+1,69%13,93 M1,8011,760,03 USD+20,36%2,88%Finanza
Compra adesso
HMPROHOME PRODUCT CENTER PLC
D
3,62 B USD8,90 THB−3,26%33,06 M0,9918,000,01 USD+0,96%4,35%Vendita al dettaglio
Compra
KTCKRUNGTHAI CARD PUBLIC CO LIMITED
D
3,57 B USD45,50 THB−1,62%1,63 M0,4415,650,09 USD+3,71%2,75%Finanza
Neutro
IVLINDORAMA VENTURES PCL
D
3,29 B USD19,0 THB−3,06%9,45 M0,58—−0,11 USD−77,22%3,57%Industrie di trasformazione
Compra
BJCBERLI JUCKER PCL
D
2,87 B USD23,7 THB−0,84%2,85 M0,7223,740,03 USD−16,54%3,35%Industrie di trasformazione
Compra
MTCMUANGTHAI CAPITAL PCL
D
2,76 B USD43,25 THB−0,57%4,39 M0,4615,630,08 USD+19,58%0,48%Finanza
Compra adesso
BEMBANGKOK EXPRESSWAY AND METRO PCL
D
2,74 B USD5,85 THB−2,50%36,44 M1,1523,450,01 USD+9,62%2,50%Trasporti
Compra adesso
PTTGCPTT GLOBAL CHEMICAL PUBLIC CO LTD
D
2,44 B USD17,9 THB−1,10%17,87 M0,45—−0,19 USD−3.083,57%2,76%Minerali energetici
Neutro
GPSCGLOBAL POWER SYNERGY PCL
D
2,43 B USD28,75 THB0,00%12,9 M1,3019,960,04 USD+9,97%3,13%Utenze
Compra
TISCOTISCO FINANCIAL GROUP PUBLIC CO LTD
D
2,4 B USD100,00 THB0,00%5,86 M1,08———7,75%Finanza
Neutro
BTSBTS GROUP HOLDINGS PCL
D
2,33 B USD4,72 THB−2,48%30,99 M0,6333,220,00 USD—0,00%Trasporti
Neutro
AWCASSET WORLD CORP PCL
D
2,15 B USD2,14 THB−4,46%96,85 M1,0811,710,01 USD+16,07%2,23%Finanza
Compra
CBGCARABAO GROUP PUBLIC COMPANY LTD
D
1,88 B USD62,75 THB−0,40%3,04 M0,9822,070,08 USD+47,73%2,06%Beni di consumo non durevoli
Compra
CCETCAL-COMP ELECTRONICS(THAILAND)
D
1,74 B USD5,20 THB−6,31%44,53 M0,5720,880,01 USD+36,79%3,60%Tecnologia elettronica
Neutro
RATCHRATCH GROUP PCL
D
1,68 B USD25,00 THB−2,91%1,47 M0,628,880,08 USD+18,57%6,21%Utenze
Compra adesso
SCGPSCG PACKAGING PCL
D
1,67 B USD12,9 THB−0,77%12,43 M0,8514,970,03 USD−29,51%4,23%Industrie di trasformazione
Neutro
TOPTHAI OIL PUBLIC CO LIMITED
D
1,64 B USD23,6 THB−4,07%18,36 M0,845,290,13 USD−48,78%7,72%Minerali energetici
Neutro
LHLAND & HOUSES
D
1,56 B USD4,36 THB0,00%35,29 M1,259,490,01 USD−26,61%10,32%Finanza
Neutro
EGCOELECTRICITY GENERATING PUBLIC CO
D
1,52 B USD95,25 THB−1,30%354,77 K0,359,270,30 USD—6,74%Utenze
Compra adesso
BCPBANGCHAK CORPORATION PCL
D
1,45 B USD35,75 THB−1,38%1,58 M0,1125,790,04 USD−85,03%2,90%Vendita al dettaglio
Compra
TUTHAI UNION GROUP
D
1,43 B USD10,9 THB−0,91%5,88 M0,4110,000,03 USD—6,00%Beni di consumo non durevoli
Neutro
KKPKIATNAKIN PHATRA BANK PCL
D
1,41 B USD50,00 THB−10,31%10,76 M5,168,350,17 USD−6,86%5,38%Finanza
Neutro
COM7COM7 PUBLIC CO LTD
D
1,4 B USD18,8 THB−3,59%7,61 M0,9013,500,04 USD+16,41%4,41%Vendita al dettaglio
Compra adesso
SAWADSRISAWAD CORPORATION PCL
D
1,37 B USD30,25 THB0,00%5,46 M0,729,040,10 USD+1,02%0,03%Finanza
Compra
TCAPTHANACHART CAPITAL PCL
D
1,32 B USD47,00 THB−1,05%1,92 M0,677,420,18 USD+0,65%6,84%Finanza
Compra
VGIVGI PCL
D
1,32 B USD2,16 THB−1,82%127,64 M0,6556,250,00 USD—0,00%Servizi commerciali
Vendi adesso
TIDLORNGERN TID LOR PCL
D
1,32 B USD14,7 THB−2,65%4,54 M0,5110,080,04 USD+10,83%4,62%Finanza
Compra adesso
OSPOSOTSPA PCL
D
1,3 B USD14,3 THB−1,38%5,05 M0,5426,220,02 USD−31,80%5,17%Beni di consumo non durevoli
Compra
BANPUBANPU PUBLIC COMPANY LIMITED
D
1,3 B USD4,20 THB−3,23%28,23 M0,73—−0,00 USD−110,98%8,76%Minerali energetici
Neutro
WHAWHA CORPORATION PUBLIC CO LTD
D
1,29 B USD2,84 THB−1,39%303,35 M1,089,740,01 USD−1,49%6,39%Finanza
Compra
IITCI-TAIL CORPORATION PCL
D
1,22 B USD13,1 THB−3,68%7,2 M0,7510,920,03 USD+57,67%8,46%Beni di consumo non durevoli
Neutro
GLOBALSIAM GLOBAL HOUSE PUBLIC COMPANY LT
D
1,16 B USD6,75 THB−5,59%11,31 M0,8615,150,01 USD−9,93%2,48%Vendita al dettaglio
Neutro
BBTGBETAGRO PCL
D
1,15 B USD20,0 THB+0,50%2,21 M1,5615,690,04 USD—2,51%Industrie di trasformazione
Compra adesso
BCHBANGKOK CHAIN HOSPITAL PUB CO
D
1,11 B USD14,7 THB−1,34%3,4 M0,8428,590,01 USD−8,81%2,48%Servizi sanitari
Compra adesso
CENTELCENTRAL PLAZA HOTEL
D
1,05 B USD25,25 THB−2,88%2,87 M0,7919,450,04 USD+40,45%1,62%Servizi al consumatore
Compra adesso
BABANGKOK AIRWAYS PUBLIC CO LTD
D
949,18 M USD15,4 THB0,00%10,19 M1,638,540,05 USD+21,79%8,44%Trasporti
Compra adesso
SPALISUPALAI PUBLIC CO
D
899,51 M USD17,0 THB−0,58%5,09 M0,935,360,09 USD+3,34%7,89%Finanza
Compra adesso
BGRIMBGRIMM POWER PCL
D
850,18 M USD10,7 THB−1,83%10,8 M0,6840,700,01 USD−39,72%3,94%Utenze
Neutro
BLABANGKOK LIFE ASSURANCE PUBLIC CO LT
D
848,1 M USD16,6 THB0,00%4,58 M2,347,820,06 USD+42,17%2,41%Finanza
Compra
AEONTSAEON THANA SINSA(THAILAND)
D
826,54 M USD109,5 THB−0,90%176,79 K0,669,570,33 USD−12,23%4,98%Finanza
Compra
CKCH KARNCHANG PUBLIC LIMITED CO
D
788,71 M USD15,6 THB−1,89%2,15 M0,5318,280,02 USD−4,03%1,89%Servizi industriali
Compra adesso
SIRISANSIRI CO
D
754,69 M USD1,45 THB0,00%21,48 M0,535,090,01 USD−17,69%10,34%Finanza
Compra adesso
APAP (THAILAND) PUBLIC COMPANY LTD
D
753 M USD8,00 THB0,00%16,09 M1,435,010,05 USD−17,08%8,75%Beni di consumo durevoli
Compra adesso
MEGAMEGA LIFESCIENCES PUBLIC CO LTD
D
717,37 M USD27,00 THB−1,82%842,6 K0,8111,700,07 USD+0,99%5,82%Tecnologia sanitaria
Neutro
TASCOTIPCO ASPHALT
D
689,48 M USD14,8 THB+1,37%2,07 M0,8416,480,03 USD−38,53%6,16%Minerali non energetici
Compra adesso
SPRCSTAR PETROLEUM REFINING PLC
D
687,57 M USD5,00 THB−5,66%6,72 M0,649,700,01 USD—7,55%Minerali energetici
Compra
PLANBPLAN B MEDIA PCL
D
684,19 M USD5,45 THB+2,83%10,4 M1,2622,270,01 USD+15,21%2,20%Servizi commerciali
Compra adesso
CKPCK POWER PUBLIC CO LTD
D
671,32 M USD2,72 THB−1,45%5,01 M0,9616,440,00 USD−8,01%3,08%Utenze
Compra adesso
BAMBANGKOK COMMERCIAL ASSET MGT PCL
D
638,24 M USD6,45 THB−2,27%22,02 M1,4513,010,01 USD+4,38%5,76%Finanza
Compra
STASRI TRANG AGRO INDUSTRY PUBLIC CO
D
629,61 M USD13,3 THB−2,92%5,7 M0,7612,230,03 USD—7,30%Industrie di trasformazione
Compra adesso
BCPGBCPG PCL
D
627,43 M USD6,85 THB−2,14%8,45 M1,2011,280,02 USD+60,24%4,00%Utenze
Compra adesso
KCEKCE ELECTRONICS
D
615,24 M USD16,7 THB−4,02%6,15 M0,6011,980,04 USD−4,15%6,90%Tecnologia elettronica
Neutro
STGTSRI TRANG GLOVES (THAILAND) PCL
D
600,08 M USD6,85 THB−2,14%3,65 M0,4519,720,01 USD+551,78%7,14%Filiera di fabbricazione
Compra adesso
RCLREGIONAL CONTAINER LINES PUBLIC CO
D
580,23 M USD22,8 THB−2,56%1,75 M0,412,060,32 USD+510,58%10,68%Trasporti
Neutro
CHGCHULARAT HOSPITAL
D
575,96 M USD1,77 THB+1,14%16,63 M0,7920,160,00 USD−7,68%4,00%Servizi sanitari
Compra adesso
PPR9PRARAM 9 HOSPITAL PCL
D
569,33 M USD23,8 THB−1,65%1,61 M0,5426,260,03 USD+27,75%1,86%Servizi sanitari
Compra adesso
JMTJMT NETWORK SERVICES PUBLIC CO LTD
D
563,41 M USD12,6 THB−2,33%9,26 M0,8511,390,03 USD−19,67%5,12%Servizi commerciali
Neutro
SSISBSISB PCL
D
548,43 M USD18,5 THB−5,13%2,95 M0,9619,650,03 USD+35,46%2,15%Servizi al consumatore
Compra adesso
DOHOMEDOHOME PCL
D
531,45 M USD4,95 THB−5,90%8,72 M0,6324,800,01 USD+15,14%0,10%Servizi di distribuzione
Compra adesso
IRPCIRPC PUBLIC CO LTD
D
519,08 M USD0,83 THB−2,35%20,3 M0,70—−0,01 USD−77,65%1,18%Minerali energetici
Vendi
QHQUALITY HOUSES CO
D
516,12 M USD1,58 THB−1,86%21,61 M1,047,870,01 USD−14,08%8,07%Finanza
Neutro
AMATAAMATA CORP
D
512,68 M USD14,4 THB−3,36%30,24 M0,726,670,06 USD+31,73%4,36%Finanza
Compra adesso
MMK RESTAURANT GROUP PUBLIC CO LTD
D
501,46 M USD18,0 THB−1,10%1,47 M0,5811,430,05 USD−13,75%8,24%Servizi al consumatore
Neutro
EAENERGY ABSOLUTE PUBLIC CO LTD
D
479,97 M USD2,08 THB−3,70%56,03 M0,97—−0,04 USD−199,52%9,59%Utenze
Vendi
AAVASIA AVIATION PUBLIC COMPANY LTD
D
478,66 M USD1,31 THB−5,07%45,65 M0,514,840,01 USD+645,45%0,00%Trasporti
Compra adesso
ICHIICHITAN GROUP PCL
D
478,42 M USD11,8 THB−4,07%5,17 M0,7211,740,03 USD+18,70%8,94%Beni di consumo non durevoli
Compra
HANAHANA MICROELECTRONICS CO
D
445,52 M USD18,0 THB−2,70%9,07 M0,83—−0,02 USD−132,93%4,05%Tecnologia elettronica
Vendi
PRMPRIMA MARINE PCL
D
433,84 M USD5,80 THB0,00%9,31 M0,436,500,03 USD+4,99%8,62%Servizi di distribuzione
Compra adesso
MMOSHIMOSHI MOSHI RETAIL CORPORATION PCL
D
424,56 M USD42,50 THB−1,16%309,92 K0,8626,940,05 USD+32,24%1,40%Servizi di distribuzione
Compra adesso
GUNKULGUNKUL ENGINEERING PCL
D
422,57 M USD1,55 THB−2,52%10,01 M0,558,040,01 USD+16,01%8,81%Utenze
Compra adesso
SJWDSCGJWD LOGISTICS PCL
D
384,72 M USD6,95 THB−2,11%3,69 M1,7511,250,02 USD+35,80%3,52%Trasporti
Compra
EERWERAWAN GROUP PUBLIC COMPANY LTD
D
356,77 M USD2,30 THB−5,74%28,99 M1,188,460,01 USD+70,15%3,69%Servizi al consumatore
Compra adesso
SAPPESAPPE PUBLIC COMPANY LIMITED
D
355,12 M USD38,00 THB−1,30%1,96 M1,479,350,12 USD+16,66%5,66%Beni di consumo non durevoli
Neutro
JASJASMINE INTERNATIONAL
D
354,79 M USD1,40 THB+1,45%54,95 M2,8324,350,00 USD—0,00%Comunicazione
Neutro
JMARTJAYMART GROUP HOLDINGS PC
D
345,66 M USD7,95 THB+1,27%16,95 M1,8310,170,02 USD—3,06%Servizi di distribuzione
Compra adesso
SNNPSRINANAPORN MARKETING PCL
D
330,32 M USD11,5 THB0,00%563,88 K0,6616,950,02 USD+2,42%4,35%Beni di consumo non durevoli
Compra
ROJNAROJANA INDUSTRIAL PARK
D
329,38 M USD5,35 THB−1,83%4,23 M0,682,880,05 USD+282,99%7,34%Finanza
Compra
SSKYSKY ICT PCL
D
313,64 M USD15,2 THB−6,17%1,73 M1,9321,720,02 USD−11,71%0,00%Servizi tecnologici
Compra adesso
CCOCOCOTHAI COCONUT PUBLIC COMPANY LIMITED
D
290,28 M USD6,35 THB−3,79%3,96 M0,5513,600,01 USD+27,05%6,82%Beni di consumo non durevoli
Neutro
GGULFGULF DEVELOPMENT PUBLIC COMPANY LIM
D
—44,50 THB−4,81%23,69 M0,38————Utenze
Compra