Inizia
SET 100 IndexSS

SET 100 Index

1.560,54THBD
−7,92−0,50%
Alla chiusura del 11 apr, 09:37 GMT
THB
Nessun attività
Visualizza sui grafici
Panoramica Discussioni Tecnici Stagionalità
Componenti

Componenti di SET100

I costituenti di SET 100 Index sono disponibili nella tabella qui sotto. Ordina le azioni di SET100 a seconda delle varie metriche disponibili, come performance, dividendi, conto economico e bilancio.
Simbolo
Cap mercato
Prezzo
Variazione %
Volume
Volume rel
P/E
EPS dil
TTM
EPS diluito crescita
TTM YoY
Rendimento div %
TTM
Settore
Rating analisti
Simbolo
Cap mercato
Prezzo
Variazione %
Volume
Volume rel
P/E
EPS dil
TTM
EPS diluito crescita
TTM YoY
Rendimento div %
TTM
Settore
Rating analisti
PTTPTT PUBLIC COMPANY
D
26,77 B USD31,50 THB+2,44%53,5 M1,129,990,09 USD−19,59%6,67%Minerali energetici
Compra
DELTADELTA ELECTRONICS
D
25,51 B USD68,75 THB−0,72%19,46 M0,9145,280,04 USD+2,80%0,67%Tecnologia elettronica
Vendi
ADVANCADVANCED INFO SERVICE PUBLIC CO
D
25,13 B USD284 THB+1,43%5,06 M1,0224,080,34 USD+20,59%3,74%Comunicazione
Compra
AOTAIRPORTS OF THAILAND PUBLIC CO
D
16,04 B USD37,75 THB−2,58%28,6 M0,8727,010,04 USD+53,43%2,09%Trasporti
Compra
CPALLCP ALL PUBLIC COMPANY LIMITED
D
13,63 B USD51,00 THB+1,49%24,53 M0,9318,410,08 USD+38,08%1,96%Vendita al dettaglio
Compra adesso
SCBSCB X PCL
D
12,17 B USD121,5 THB−0,82%16,89 M1,429,310,38 USD+0,97%8,10%Finanza
Neutro
TRUETRUE CORPORATION PCL
D
12,03 B USD11,7 THB−1,68%34,16 M0,45—−0,01 USD+24,79%0,00%Comunicazione
Compra
PTTEPPTT EXPLORATION & PRODUCTION PUBLIC
D
11,93 B USD101,0 THB−2,42%8,45 M0,725,090,58 USD+5,13%9,53%Minerali energetici
Compra
BDMSBANGKOK DUSIT MEDICAL SERVICES
D
10,97 B USD23,2 THB+0,43%40,06 M1,1823,060,03 USD+11,21%3,23%Servizi sanitari
Compra adesso
KBANKKASIKORNBANK PUBLIC COMPANY LIMITED
D
10,64 B USD151,0 THB−0,66%16,75 M1,007,360,60 USD+14,60%4,97%Finanza
Compra
KTBKRUNG THAI BANK PUBLIC CO LTD
D
9,41 B USD22,6 THB−0,44%68,27 M1,017,210,09 USD+19,77%3,84%Finanza
Compra
BBLBANGKOK BANK PUBLIC CO
D
7,92 B USD139,5 THB+0,36%3,65 M0,395,890,69 USD+8,59%5,02%Finanza
Compra
CPNCENTRAL PATTANA PUBLIC CO
D
6,35 B USD47,75 THB+0,53%5,5 M0,7112,810,11 USD+10,79%4,40%Finanza
Compra adesso
CPFCHAROEN POKPHAND FOODS
D
5,82 B USD25,25 THB+1,41%38,57 M1,7010,580,07 USD—1,78%Industrie di trasformazione
Compra adesso
TTBTMBTHANACHART BANK PCL
D
5,54 B USD1,91 THB0,00%134,07 M0,458,850,01 USD+13,65%6,28%Finanza
Compra
SCCSIAM CEMENT CO
D
5,12 B USD143,5 THB−2,71%2,09 M0,5227,150,15 USD−75,53%4,18%Industrie di trasformazione
Neutro
ORPTT OIL AND RETAIL BUSINESS PCL
D
4,43 B USD12,4 THB−1,59%21,16 M0,6119,450,02 USD−31,04%3,23%Servizi di distribuzione
Compra
CRCCENTRAL RETAIL COR
D
4,13 B USD23,0 THB−0,86%8,88 M0,7717,050,04 USD+1,50%2,39%Vendita al dettaglio
Compra
MINTMINOR INTERNATIONAL PUBLIC COMPANY
D
4,07 B USD26,00 THB+0,97%13,7 M0,9424,540,03 USD+66,47%2,19%Servizi al consumatore
Compra adesso
BHBUMRUNGRAD HOSPITAL CO
D
3,97 B USD168,0 THB−0,88%1,62 M0,6818,740,26 USD+10,97%2,98%Servizi sanitari
Compra
TLITHAI LIFE INSURANCE PCL
D
3,78 B USD11,1 THB+0,91%3,62 M0,4510,880,03 USD+20,36%3,06%Finanza
Compra adesso
KTCKRUNGTHAI CARD PUBLIC CO LIMITED
D
3,57 B USD46,50 THB+0,54%2,62 M0,8216,120,08 USD+1,94%2,73%Finanza
Neutro
HMPROHOME PRODUCT CENTER PLC
D
3,48 B USD8,90 THB+2,30%44,9 M1,0118,000,01 USD+0,96%4,49%Vendita al dettaglio
Compra
IVLINDORAMA VENTURES PCL
D
3,12 B USD18,7 THB0,00%11,76 M0,68—−0,11 USD−77,22%3,74%Industrie di trasformazione
Compra
BJCBERLI JUCKER PCL
D
2,81 B USD23,6 THB+2,16%5,44 M1,1123,640,03 USD−16,54%3,39%Industrie di trasformazione
Compra
MTCMUANGTHAI CAPITAL PCL
D
2,57 B USD40,75 THB−4,68%5,34 M0,4714,720,08 USD+19,58%0,52%Finanza
Compra adesso
BEMBANGKOK EXPRESSWAY AND METRO PCL
D
2,52 B USD5,55 THB+0,91%20,8 M0,6522,240,01 USD+9,62%2,70%Trasporti
Compra adesso
TISCOTISCO FINANCIAL GROUP PUBLIC CO LTD
D
2,33 B USD97,75 THB−0,26%3,17 M0,6111,340,25 USD−5,48%7,93%Finanza
Neutro
PTTGCPTT GLOBAL CHEMICAL PUBLIC CO LTD
D
2,23 B USD16,6 THB0,00%22,19 M0,61—−0,19 USD−3.083,57%3,01%Minerali energetici
Neutro
BTSBTS GROUP HOLDINGS PCL
D
2,14 B USD4,46 THB−3,04%42,38 M0,7831,390,00 USD—0,00%Trasporti
Neutro
GPSCGLOBAL POWER SYNERGY PCL
D
2,07 B USD24,7 THB−3,14%7,14 M0,8017,140,04 USD+9,97%3,64%Utenze
Compra
AWCASSET WORLD CORP PCL
D
2,06 B USD2,16 THB−2,70%80,11 M1,0511,820,01 USD+16,07%2,31%Finanza
Compra
CBGCARABAO GROUP PUBLIC COMPANY LTD
D
1,8 B USD60,50 THB+1,26%2,77 M0,8321,280,08 USD+47,73%2,15%Beni di consumo non durevoli
Compra
RATCHRATCH GROUP PCL
D
1,61 B USD24,9 THB−2,35%1,59 M0,738,840,08 USD+18,57%6,43%Utenze
Compra adesso
CCETCAL-COMP ELECTRONICS(THAILAND)
D
1,57 B USD5,05 THB−3,81%43,77 M0,5520,270,01 USD+36,79%3,96%Tecnologia elettronica
Neutro
TOPTHAI OIL PUBLIC CO LIMITED
D
1,56 B USD23,4 THB+0,43%13,43 M0,665,250,13 USD−48,78%8,12%Minerali energetici
Neutro
SCGPSCG PACKAGING PCL
D
1,53 B USD12,0 THB0,00%11,07 M0,7413,930,03 USD−29,51%4,58%Industrie di trasformazione
Neutro
LHLAND & HOUSES
D
1,5 B USD4,22 THB−1,40%15,14 M0,489,180,01 USD−26,61%10,66%Finanza
Neutro
EGCOELECTRICITY GENERATING PUBLIC CO
D
1,46 B USD93,00 THB−1,59%922,35 K1,029,050,30 USD—6,99%Utenze
Compra adesso
BCPBANGCHAK CORPORATION PCL
D
1,41 B USD35,50 THB−2,07%2,51 M0,1225,610,04 USD−85,03%2,96%Vendita al dettaglio
Compra
TUTHAI UNION GROUP
D
1,39 B USD10,8 THB−3,57%6,19 M0,509,900,03 USD—6,11%Beni di consumo non durevoli
Neutro
KKPKIATNAKIN PHATRA BANK PCL
D
1,35 B USD53,50 THB−0,93%759,72 K0,348,930,17 USD−6,86%5,61%Finanza
Neutro
COM7COM7 PUBLIC CO LTD
D
1,33 B USD18,6 THB−3,63%6,74 M0,7713,360,04 USD+16,41%4,62%Vendita al dettaglio
Compra adesso
TCAPTHANACHART CAPITAL PCL
D
1,28 B USD46,00 THB−6,60%7,38 M3,457,260,18 USD+0,65%7,07%Finanza
Compra
SAWADSRISAWAD CORPORATION PCL
D
1,27 B USD28,25 THB−0,88%3 M0,438,450,10 USD+1,02%0,04%Finanza
Compra
BANPUBANPU PUBLIC COMPANY LIMITED
D
1,25 B USD4,20 THB−4,55%30,95 M0,86—−0,00 USD−110,98%9,05%Minerali energetici
Neutro
VGIVGI PCL
D
1,25 B USD2,10 THB+1,94%148,41 M0,8154,690,00 USD—0,00%Servizi commerciali
Vendi adesso
OSPOSOTSPA PCL
D
1,22 B USD13,7 THB0,00%7,37 M0,5725,120,02 USD−31,80%5,47%Beni di consumo non durevoli
Compra
IITCI-TAIL CORPORATION PCL
D
1,2 B USD13,5 THB−1,46%4,67 M0,4311,260,03 USD+57,67%8,52%Beni di consumo non durevoli
Neutro
TIDLORNGERN TID LOR PCL
D
1,2 B USD13,8 THB−4,17%7,09 M0,799,460,04 USD+10,83%5,06%Finanza
Compra adesso
WHAWHA CORPORATION PUBLIC CO LTD
D
1,16 B USD2,60 THB−8,45%478,38 M2,218,910,01 USD−1,49%7,07%Finanza
Compra
BBTGBETAGRO PCL
D
1,09 B USD18,9 THB−1,05%525,47 K0,2514,830,04 USD—2,65%Industrie di trasformazione
Compra adesso
BCHBANGKOK CHAIN HOSPITAL PUB CO
D
1,06 B USD14,3 THB−0,69%4,72 M1,3327,810,01 USD−8,81%2,59%Servizi sanitari
Compra adesso
CENTELCENTRAL PLAZA HOTEL
D
1,04 B USD26,00 THB−2,80%1,53 M0,4820,020,04 USD+40,45%1,62%Servizi al consumatore
Compra adesso
GLOBALSIAM GLOBAL HOUSE PUBLIC COMPANY LT
D
988,35 M USD6,15 THB+2,50%10,49 M0,7213,810,01 USD−9,93%2,89%Vendita al dettaglio
Neutro
BABANGKOK AIRWAYS PUBLIC CO LTD
D
949,92 M USD15,5 THB−1,90%3,61 M0,688,590,05 USD+21,79%8,39%Trasporti
Compra adesso
SPALISUPALAI PUBLIC CO
D
863,01 M USD16,5 THB0,00%2,69 M0,305,210,09 USD+3,34%8,18%Finanza
Compra adesso
BLABANGKOK LIFE ASSURANCE PUBLIC CO LT
D
797,56 M USD15,7 THB−1,88%881,22 K0,567,400,06 USD+42,17%2,55%Finanza
Compra
AEONTSAEON THANA SINSA(THAILAND)
D
762,34 M USD102,5 THB−0,97%191,52 K0,728,960,33 USD−12,23%5,37%Finanza
Compra
BGRIMBGRIMM POWER PCL
D
752,29 M USD9,70 THB−4,90%12,66 M0,8436,900,01 USD−39,72%4,43%Utenze
Neutro
SIRISANSIRI CO
D
734,88 M USD1,42 THB−2,07%15,28 M0,234,990,01 USD−17,69%10,56%Finanza
Compra adesso
MEGAMEGA LIFESCIENCES PUBLIC CO LTD
D
713,3 M USD27,50 THB−1,79%638,92 K0,8211,910,07 USD+0,99%5,82%Tecnologia sanitaria
Neutro
APAP (THAILAND) PUBLIC COMPANY LTD
D
711,29 M USD7,60 THB−1,30%3,77 M0,164,760,05 USD−17,08%9,21%Beni di consumo durevoli
Compra adesso
CKCH KARNCHANG PUBLIC LIMITED CO
D
695,45 M USD14,1 THB+0,71%3,29 M1,0416,530,02 USD−4,03%2,13%Servizi industriali
Compra adesso
TASCOTIPCO ASPHALT
D
676,17 M USD14,4 THB+2,13%2,52 M1,1416,040,03 USD−38,53%6,25%Minerali non energetici
Compra adesso
STASRI TRANG AGRO INDUSTRY PUBLIC CO
D
662,59 M USD14,5 THB0,00%5,23 M0,7813,330,03 USD—6,90%Industrie di trasformazione
Compra adesso
PLANBPLAN B MEDIA PCL
D
654,63 M USD5,10 THB−5,56%8,8 M0,9120,840,01 USD+15,21%2,29%Servizi commerciali
Compra adesso
STGTSRI TRANG GLOVES (THAILAND) PCL
D
635,03 M USD7,45 THB+2,05%5,51 M0,7621,450,01 USD+551,78%6,71%Filiera di fabbricazione
Compra adesso
SPRCSTAR PETROLEUM REFINING PLC
D
611,43 M USD4,74 THB−3,66%7,93 M0,769,200,01 USD—8,44%Minerali energetici
Compra
CKPCK POWER PUBLIC CO LTD
D
604,62 M USD2,50 THB−3,10%3,24 M0,7215,110,00 USD−8,01%3,40%Utenze
Compra adesso
BCPGBCPG PCL
D
570,39 M USD6,40 THB+0,79%6,94 M0,9810,540,02 USD+60,24%4,38%Utenze
Compra adesso
BAMBANGKOK COMMERCIAL ASSET MGT PCL
D
567,3 M USD5,90 THB−0,84%11,56 M0,8911,900,01 USD+4,38%6,44%Finanza
Compra
KCEKCE ELECTRONICS
D
562,53 M USD16,0 THB0,00%5,58 M0,5611,470,04 USD−4,15%7,50%Tecnologia elettronica
Neutro
CHGCHULARAT HOSPITAL
D
556,33 M USD1,70 THB+1,19%8,64 M0,3819,360,00 USD−7,68%4,12%Servizi sanitari
Compra adesso
RCLREGIONAL CONTAINER LINES PUBLIC CO
D
554,74 M USD22,5 THB−1,75%2,5 M0,692,030,32 USD+510,58%11,11%Trasporti
Neutro
SSISBSISB PCL
D
528,54 M USD18,9 THB+1,61%3,35 M0,9920,070,03 USD+35,46%2,22%Servizi al consumatore
Compra adesso
PPR9PRARAM 9 HOSPITAL PCL
D
526,33 M USD22,5 THB−2,17%2,36 M0,9124,820,03 USD+27,75%2,00%Servizi sanitari
Compra adesso
JMTJMT NETWORK SERVICES PUBLIC CO LTD
D
503,76 M USD11,6 THB−4,92%11,17 M1,1310,480,03 USD−19,67%5,69%Servizi commerciali
Neutro
IRPCIRPC PUBLIC CO LTD
D
491,84 M USD0,81 THB−1,22%11,82 M0,44—−0,01 USD−77,65%1,23%Minerali energetici
Vendi
QHQUALITY HOUSES CO
D
471,75 M USD1,48 THB0,00%8,56 M0,407,370,01 USD−14,08%8,78%Finanza
Neutro
DOHOMEDOHOME PCL
D
463,01 M USD4,60 THB0,00%8,13 M0,4723,090,01 USD+15,14%0,11%Servizi di distribuzione
Compra adesso
MMK RESTAURANT GROUP PUBLIC CO LTD
D
460,25 M USD16,8 THB−2,33%2,24 M1,1610,660,05 USD−13,75%8,93%Servizi al consumatore
Neutro
AAVASIA AVIATION PUBLIC COMPANY LTD
D
455,25 M USD1,32 THB0,00%38,91 M0,424,880,01 USD+645,45%0,00%Trasporti
Compra adesso
AMATAAMATA CORP
D
455,03 M USD13,3 THB−5,67%68,33 M2,296,160,06 USD+31,73%4,89%Finanza
Compra adesso
ICHIICHITAN GROUP PCL
D
452,5 M USD11,7 THB+3,54%7,39 M0,9511,640,03 USD+18,70%9,40%Beni di consumo non durevoli
Compra
EAENERGY ABSOLUTE PUBLIC CO LTD
D
410,96 M USD1,86 THB−2,62%26,77 M0,53—−0,04 USD−199,52%11,14%Utenze
Vendi
PRMPRIMA MARINE PCL
D
401,63 M USD5,40 THB−7,69%13,07 M0,576,050,03 USD+4,99%9,26%Servizi di distribuzione
Compra adesso
GUNKULGUNKUL ENGINEERING PCL
D
385,81 M USD1,46 THB−2,01%8,7 M0,577,580,01 USD+16,01%9,59%Utenze
Compra adesso
HANAHANA MICROELECTRONICS CO
D
383,12 M USD16,0 THB−1,23%5,81 M0,64—−0,02 USD−132,93%4,69%Tecnologia elettronica
Vendi
MMOSHIMOSHI MOSHI RETAIL CORPORATION PCL
D
363,25 M USD37,00 THB−1,99%161,51 K0,5223,450,05 USD+32,24%1,62%Servizi di distribuzione
Compra adesso
SJWDSCGJWD LOGISTICS PCL
D
347,51 M USD6,45 THB0,00%1,06 M0,5110,440,02 USD+35,80%3,88%Trasporti
Compra
JASJASMINE INTERNATIONAL
D
345,11 M USD1,35 THB0,00%9,06 M0,4523,480,00 USD—0,00%Comunicazione—
SAPPESAPPE PUBLIC COMPANY LIMITED
D
337,06 M USD36,75 THB+2,80%997,34 K0,689,040,12 USD+16,66%5,93%Beni di consumo non durevoli
Neutro
EERWERAWAN GROUP PUBLIC COMPANY LTD
D
334,39 M USD2,30 THB−1,71%20,9 M0,858,460,01 USD+70,15%3,91%Servizi al consumatore
Compra adesso
SNNPSRINANAPORN MARKETING PCL
D
331,3 M USD11,6 THB0,00%302,27 K0,3617,100,02 USD+2,42%4,31%Beni di consumo non durevoli
Compra
JMARTJAYMART GROUP HOLDINGS PC
D
313,05 M USD7,15 THB−4,03%8,03 M1,129,140,02 USD—3,36%Servizi di distribuzione
Compra adesso
SSKYSKY ICT PCL
D
308,01 M USD16,0 THB−1,84%608,9 K0,7422,860,02 USD−11,71%0,00%Servizi tecnologici
Compra adesso
ROJNAROJANA INDUSTRIAL PARK
D
287,25 M USD4,78 THB−3,63%4,23 M0,722,570,05 USD+282,99%8,37%Finanza
Compra
CCOCOCOTHAI COCONUT PUBLIC COMPANY LIMITED
D
266,77 M USD6,10 THB0,00%3,79 M0,6413,060,01 USD+27,05%7,38%Beni di consumo non durevoli
Neutro
GGULFGULF DEVELOPMENT PUBLIC COMPANY LIM
D
—45,00 THB−2,17%41,25 M0,68————Utenze
Compra