Contratti SGX Platts Singapore FO 180cst Index Futures,Jun-2024,Composite Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 1MFM2024SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Jun 2024) | 2024-06-28 | 496.35 | −0.10% | −0.50 | 496.35 | 496.35 | Neutro |
| 1MFN2024SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Jul 2024) | 2024-07-31 | 489.23 | −0.18% | −0.88 | 489.23 | 489.23 | Compra |
| 1MFQ2024SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Aug 2024) | 2024-08-30 | 484.22 | −0.18% | −0.89 | 484.22 | 484.22 | Compra |
| 1MFU2024SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Sep 2024) | 2024-09-30 | 477.47 | −0.20% | −0.95 | 477.47 | 477.47 | Compra |
| 1MFV2024SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Oct 2024) | 2024-10-30 | 470.05 | −0.28% | −1.31 | 470.05 | 470.05 | Compra |
| 1MFX2024SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Nov 2024) | 2024-11-29 | 466.15 | −0.27% | −1.25 | 466.15 | 466.15 | Compra |
| 1MFZ2024SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Dec 2024) | 2024-12-31 | 463.55 | +0.02% | 0.08 | 463.55 | 463.55 | Compra |
| 1MFF2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Jan 2025) | 2025-01-31 | 461.17 | −0.03% | −0.15 | 461.17 | 461.17 | Compra |
| 1MFG2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Feb 2025) | 2025-02-28 | 459.10 | −0.05% | −0.25 | 459.10 | 459.10 | Compra |
| 1MFH2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Mar 2025) | 2025-03-28 | 457.47 | −0.03% | −0.15 | 457.47 | 457.47 | Compra |
| 1MFJ2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Apr 2025) | 2025-04-30 | 456.17 | −0.03% | −0.13 | 456.17 | 456.17 | Compra |
| 1MFK2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (May 2025) | 2025-05-30 | 454.67 | −0.02% | −0.08 | 454.67 | 454.67 | Compra |
| 1MFM2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Jun 2025) | 2025-06-30 | 452.83 | +0.02% | 0.08 | 452.83 | 452.83 | Compra |
| 1MFN2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Jul 2025) | 2025-07-31 | 450.73 | +0.02% | 0.10 | 450.73 | 450.73 | Compra |
| 1MFQ2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Aug 2025) | 2025-08-29 | 448.42 | +0.01% | 0.05 | 448.42 | 448.42 | Compra adesso |
| 1MFU2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Sep 2025) | 2025-09-30 | 445.83 | +0.03% | 0.15 | 445.83 | 445.83 | Compra adesso |
| 1MFV2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Oct 2025) | 2025-10-31 | 442.68 | +0.02% | 0.11 | 442.68 | 442.68 | Compra |
| 1MFX2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Nov 2025) | 2025-11-28 | 440.46 | +0.04% | 0.16 | 440.46 | 440.46 | Compra adesso |
| 1MFZ2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Dec 2025) | 2025-12-31 | 438.47 | +0.07% | 0.29 | 438.47 | 438.47 | Compra adesso |
| 1MFF2026SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Jan 2026) | 2026-01-30 | 437.09 | +0.13% | 0.57 | 437.09 | 437.09 | Compra adesso |
| 1MFG2026SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Feb 2026) | 2026-02-27 | 436.05 | +0.27% | 1.17 | 436.05 | 436.05 | Compra adesso |
| 1MFH2026SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Mar 2026) | 2026-03-31 | 435.15 | +0.42% | 1.80 | 435.15 | 435.15 | Compra adesso |
| 1MFJ2026SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Apr 2026) | 2026-04-30 | 434.27 | +0.58% | 2.49 | 434.27 | 434.27 | Compra adesso |
| 1MFK2026SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (May 2026) | 2026-05-29 | 433.15 | +0.69% | 2.97 | 433.15 | 433.15 | Compra adesso |
| 1MFM2026SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Jun 2026) | 2026-06-30 | 432.35 | +0.84% | 3.62 | 432.35 | 432.35 | Compra adesso |