Contratti SGX Platts Singapore FO 180cst Index Futures,Oct-2024,Composite Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 1MFM2024SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Jun 2024) | 2024-06-28 | 503.60 | +0.03% | 0.16 | 503.60 | 503.60 | Compra adesso |
| 1MFN2024SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Jul 2024) | 2024-07-31 | 510.34 | +0.46% | 2.32 | 510.34 | 510.34 | Compra adesso |
| 1MFQ2024SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Aug 2024) | 2024-08-30 | 505.90 | +0.59% | 2.99 | 505.90 | 505.90 | Compra adesso |
| 1MFU2024SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Sep 2024) | 2024-09-30 | 497.47 | +0.65% | 3.19 | 497.47 | 497.47 | Compra adesso |
| 1MFV2024SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Oct 2024) | 2024-10-30 | 489.02 | +0.65% | 3.14 | 489.02 | 489.02 | Compra adesso |
| 1MFX2024SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Nov 2024) | 2024-11-29 | 484.18 | +0.68% | 3.29 | 484.18 | 484.18 | Compra adesso |
| 1MFZ2024SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Dec 2024) | 2024-12-31 | 481.83 | +0.92% | 4.38 | 481.83 | 481.83 | Compra adesso |
| 1MFF2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Jan 2025) | 2025-01-31 | 479.77 | +0.99% | 4.70 | 479.77 | 479.77 | Compra adesso |
| 1MFG2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Feb 2025) | 2025-02-28 | 478.10 | +1.11% | 5.25 | 478.10 | 478.10 | Compra adesso |
| 1MFH2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Mar 2025) | 2025-03-28 | 476.95 | +1.18% | 5.55 | 476.95 | 476.95 | Compra adesso |
| 1MFJ2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Apr 2025) | 2025-04-30 | 475.75 | +1.20% | 5.62 | 475.75 | 475.75 | Compra adesso |
| 1MFK2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (May 2025) | 2025-05-30 | 474.18 | +1.19% | 5.58 | 474.18 | 474.18 | Compra adesso |
| 1MFM2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Jun 2025) | 2025-06-30 | 471.92 | +1.15% | 5.35 | 471.92 | 471.92 | Compra adesso |
| 1MFN2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Jul 2025) | 2025-07-31 | 469.43 | +1.06% | 4.91 | 469.43 | 469.43 | Compra adesso |
| 1MFQ2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Aug 2025) | 2025-08-29 | 466.55 | +1.14% | 5.27 | 466.55 | 466.55 | Compra adesso |
| 1MFU2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Sep 2025) | 2025-09-30 | 463.18 | +1.15% | 5.25 | 463.18 | 463.18 | Compra adesso |
| 1MFV2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Oct 2025) | 2025-10-31 | 460.10 | +1.13% | 5.12 | 460.10 | 460.10 | Compra adesso |
| 1MFX2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Nov 2025) | 2025-11-28 | 457.45 | +1.08% | 4.89 | 457.45 | 457.45 | Compra adesso |
| 1MFZ2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Dec 2025) | 2025-12-31 | 454.95 | +1.03% | 4.62 | 454.95 | 454.95 | Compra adesso |
| 1MFF2026SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Jan 2026) | 2026-01-30 | 453.55 | +1.00% | 4.47 | 453.55 | 453.55 | Compra adesso |
| 1MFG2026SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Feb 2026) | 2026-02-27 | 451.97 | +0.97% | 4.32 | 451.97 | 451.97 | Compra adesso |
| 1MFH2026SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Mar 2026) | 2026-03-31 | 450.70 | +0.95% | 4.22 | 450.70 | 450.70 | Compra adesso |
| 1MFJ2026SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Apr 2026) | 2026-04-30 | 449.47 | +0.92% | 4.10 | 449.47 | 449.47 | Compra adesso |
| 1MFK2026SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (May 2026) | 2026-05-29 | 448.25 | +0.92% | 4.07 | 448.25 | 448.25 | Compra adesso |
| 1MFM2026SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Jun 2026) | 2026-06-30 | 446.92 | +0.91% | 4.04 | 446.92 | 446.92 | Compra adesso |