Contratti SGX Platts Singapore FO 180cst Index Futures,May-2024,Composite Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 1MFK2024SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (May 2024) | 2024-05-31 | 510.54 | −0.14% | −0.74 | 510.54 | 510.54 | Neutro |
| 1MFM2024SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Jun 2024) | 2024-06-28 | 495.13 | −1.57% | −7.91 | 495.13 | 495.13 | Vendi |
| 1MFN2024SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Jul 2024) | 2024-07-31 | 485.16 | −1.48% | −7.29 | 485.16 | 485.16 | Vendi |
| 1MFQ2024SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Aug 2024) | 2024-08-30 | 479.19 | −1.40% | −6.82 | 479.19 | 479.19 | Vendi |
| 1MFU2024SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Sep 2024) | 2024-09-30 | 472.24 | −1.35% | −6.45 | 472.24 | 472.24 | Vendi |
| 1MFV2024SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Oct 2024) | 2024-10-30 | 465.13 | −1.30% | −6.14 | 465.13 | 465.13 | Vendi |
| 1MFX2024SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Nov 2024) | 2024-11-29 | 460.82 | −0.75% | −3.50 | 460.82 | 460.82 | Vendi |
| 1MFZ2024SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Dec 2024) | 2024-12-31 | 458.20 | −0.62% | −2.88 | 458.20 | 458.20 | Vendi |
| 1MFF2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Jan 2025) | 2025-01-31 | 455.50 | −0.61% | −2.78 | 455.50 | 455.50 | Vendi |
| 1MFG2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Feb 2025) | 2025-02-28 | 452.78 | −0.62% | −2.82 | 452.78 | 452.78 | Vendi |
| 1MFH2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Mar 2025) | 2025-03-28 | 450.73 | −0.51% | −2.32 | 450.73 | 450.73 | Vendi |
| 1MFJ2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Apr 2025) | 2025-04-30 | 449.02 | −0.44% | −1.98 | 449.02 | 449.02 | Vendi |
| 1MFK2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (May 2025) | 2025-05-30 | 447.23 | −0.37% | −1.64 | 447.23 | 447.23 | Vendi |
| 1MFM2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Jun 2025) | 2025-06-30 | 445.45 | −0.33% | −1.47 | 445.45 | 445.45 | Vendi |
| 1MFN2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Jul 2025) | 2025-07-31 | 443.45 | −0.29% | −1.29 | 443.45 | 443.45 | Vendi |
| 1MFQ2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Aug 2025) | 2025-08-29 | 441.10 | −0.27% | −1.21 | 441.10 | 441.10 | Vendi |
| 1MFU2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Sep 2025) | 2025-09-30 | 438.90 | −0.15% | −0.68 | 438.90 | 438.90 | Vendi |
| 1MFV2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Oct 2025) | 2025-10-31 | 436.77 | +0.05% | 0.23 | 436.77 | 436.77 | Vendi |
| 1MFX2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Nov 2025) | 2025-11-28 | 434.70 | +0.12% | 0.53 | 434.70 | 434.70 | Vendi |
| 1MFZ2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Dec 2025) | 2025-12-31 | 432.72 | +0.16% | 0.70 | 432.72 | 432.72 | Vendi |
| 1MFF2026SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Jan 2026) | 2026-01-30 | 430.85 | +0.01% | 0.05 | 430.85 | 430.85 | Vendi |
| 1MFG2026SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Feb 2026) | 2026-02-27 | 428.88 | +0.02% | 0.10 | 428.88 | 428.88 | Vendi |
| 1MFH2026SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Mar 2026) | 2026-03-31 | 427.80 | +0.06% | 0.27 | 427.80 | 427.80 | Vendi |
| 1MFJ2026SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Apr 2026) | 2026-04-30 | 426.38 | +0.06% | 0.26 | 426.38 | 426.38 | Vendi |
| 1MFK2026SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (May 2026) | 2026-05-29 | 424.58 | +0.08% | 0.34 | 424.58 | 424.58 | Vendi |
| 1MFM2026SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Jun 2026) | 2026-06-30 | 422.75 | +0.10% | 0.41 | 422.75 | 422.75 | Vendi |