Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 370,94 | −0,95% | −3,55 | 370,94 | 370,94 | Vendi adesso |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 376,05 | −0,51% | −1,91 | 376,05 | 376,05 | Vendi adesso |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 377,30 | −0,33% | −1,25 | 377,30 | 377,30 | Vendi |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 376,27 | −0,20% | −0,77 | 376,27 | 376,27 | Vendi |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 375,73 | −0,17% | −0,63 | 375,73 | 375,73 | Vendi |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 375,28 | −0,09% | −0,34 | 375,28 | 375,28 | Vendi |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 374,78 | +0,17% | +0,64 | 374,78 | 374,78 | Vendi |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 373,63 | +0,24% | +0,89 | 373,63 | 373,63 | Neutro |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 371,28 | +0,21% | +0,77 | 371,28 | 371,28 | Neutro |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 368,12 | +0,23% | +0,84 | 368,12 | 368,12 | Neutro |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 364,60 | +0,33% | +1,21 | 364,60 | 364,60 | Neutro |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 360,68 | +0,35% | +1,25 | 360,68 | 360,68 | Neutro |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 358,61 | +0,28% | +1,00 | 358,61 | 358,61 | Vendi |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 358,23 | +0,25% | +0,91 | 358,23 | 358,23 | Vendi |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 358,52 | +0,43% | +1,52 | 358,52 | 358,52 | Vendi |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 359,09 | +0,41% | +1,48 | 359,09 | 359,09 | Vendi |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 359,74 | +0,39% | +1,40 | 359,74 | 359,74 | Vendi |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 360,25 | +0,33% | +1,17 | 360,25 | 360,25 | Vendi |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 360,64 | +0,33% | +1,19 | 360,64 | 360,64 | Vendi |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 361,00 | +0,32% | +1,16 | 361,00 | 361,00 | Vendi |
| 3MFN2027SGX Platts Singapore FO 380cst Index Futures (Jul 2027) | 2027-07-30 | 361,19 | +0,31% | +1,12 | 361,19 | 361,19 | Neutro |
| 3MFQ2027SGX Platts Singapore FO 380cst Index Futures (Aug 2027) | 2027-08-31 | 360,75 | +0,34% | +1,22 | 360,75 | 360,75 | Neutro |
| 3MFU2027SGX Platts Singapore FO 380cst Index Futures (Sep 2027) | 2027-09-30 | 360,08 | +0,33% | +1,20 | 360,08 | 360,08 | Neutro |
| 3MFV2027SGX Platts Singapore FO 380cst Index Futures (Oct 2027) | 2027-10-28 | 359,07 | +0,24% | +0,85 | 359,07 | 359,07 | Compra |
| 3MFX2027SGX Platts Singapore FO 380cst Index Futures (Nov 2027) | 2027-11-30 | 358,46 | +0,25% | +0,88 | 358,46 | 358,46 | Compra |
| 3MFZ2027SGX Platts Singapore FO 380cst Index Futures (Dec 2027) | 2027-12-31 | 358,21 | +0,22% | +0,80 | 358,21 | 358,21 | Compra |