Contratti SGX Platts Singapore FO 380cst Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 405,78 | +0,71% | +2,87 | 405,78 | 405,78 | Vendi |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 408,61 | +0,98% | +3,95 | 408,61 | 408,61 | Vendi |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 409,54 | +0,96% | +3,88 | 409,54 | 409,54 | Neutro |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 406,19 | +0,94% | +3,78 | 406,19 | 406,19 | Compra |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 402,08 | +0,89% | +3,56 | 402,08 | 402,08 | Compra |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 398,65 | +0,84% | +3,33 | 398,65 | 398,65 | Compra |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 398,52 | +1,21% | +4,75 | 398,52 | 398,52 | Compra |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 396,20 | +1,09% | +4,26 | 396,20 | 396,20 | Compra |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 395,10 | +1,05% | +4,11 | 395,10 | 395,10 | Compra |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 394,01 | +0,97% | +3,80 | 394,01 | 394,01 | Compra |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 392,05 | +0,86% | +3,36 | 392,05 | 392,05 | Neutro |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 389,14 | +0,69% | +2,68 | 389,14 | 389,14 | Neutro |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 385,69 | +0,58% | +2,22 | 385,69 | 385,69 | Neutro |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 383,83 | +0,68% | +2,60 | 383,83 | 383,83 | Neutro |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 381,58 | +0,61% | +2,33 | 381,58 | 381,58 | Vendi |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 379,15 | +0,59% | +2,24 | 379,15 | 379,15 | Vendi |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 377,93 | +0,61% | +2,29 | 377,93 | 377,93 | Vendi |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 377,61 | +0,64% | +2,39 | 377,61 | 377,61 | Vendi |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 378,14 | +0,60% | +2,25 | 378,14 | 378,14 | Vendi |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 378,24 | +0,46% | +1,73 | 378,24 | 378,24 | Vendi |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 379,59 | +0,57% | +2,15 | 379,59 | 379,59 | Vendi |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 380,03 | +0,48% | +1,83 | 380,03 | 380,03 | Vendi |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 380,60 | +0,51% | +1,92 | 380,60 | 380,60 | Vendi |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 380,85 | +0,43% | +1,63 | 380,85 | 380,85 | Vendi |
| 3MFN2027SGX Platts Singapore FO 380cst Index Futures (Jul 2027) | 2027-07-30 | 380,75 | +0,39% | +1,49 | 380,75 | 380,75 | Vendi |
| 3MFQ2027SGX Platts Singapore FO 380cst Index Futures (Aug 2027) | 2027-08-31 | 380,35 | +0,42% | +1,59 | 380,35 | 380,35 | Vendi |
| 3MFU2027SGX Platts Singapore FO 380cst Index Futures (Sep 2027) | 2027-09-30 | 380,20 | +0,47% | +1,77 | 380,20 | 380,20 | Vendi |