Contratti SGX Platts Singapore FO 380cst Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025) | 2025-05-30 | 419,23 | +3,21% | +13,03 | 419,23 | 419,23 | Compra |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 423,99 | +4,95% | +20,00 | 423,99 | 423,99 | Compra |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 410,39 | +3,96% | +15,63 | 410,39 | 410,39 | Compra |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 396,35 | +3,59% | +13,74 | 396,35 | 396,35 | Compra |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 385,07 | +3,40% | +12,66 | 385,07 | 385,07 | Compra |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 376,22 | +3,30% | +12,03 | 376,22 | 376,22 | Compra |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 376,46 | +4,19% | +15,14 | 376,46 | 376,46 | Compra |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 375,31 | +4,23% | +15,22 | 375,31 | 375,31 | Compra |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 374,41 | +3,84% | +13,84 | 374,41 | 374,41 | Compra |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 374,85 | +3,79% | +13,70 | 374,85 | 374,85 | Compra |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 375,26 | +3,64% | +13,17 | 375,26 | 375,26 | Compra |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 375,81 | +3,50% | +12,70 | 375,81 | 375,81 | Compra |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 375,71 | +3,29% | +11,95 | 375,71 | 375,71 | Compra |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 375,65 | +3,24% | +11,79 | 375,65 | 375,65 | Compra |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 374,47 | +3,20% | +11,60 | 374,47 | 374,47 | Compra |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 373,07 | +3,17% | +11,47 | 373,07 | 373,07 | Compra |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 371,50 | +3,12% | +11,23 | 371,50 | 371,50 | Compra |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 369,82 | +3,09% | +11,08 | 369,82 | 369,82 | Compra |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 369,11 | +3,05% | +10,94 | 369,11 | 369,11 | Compra |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 368,69 | +2,98% | +10,67 | 368,69 | 368,69 | Compra |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 369,50 | +2,87% | +10,32 | 369,50 | 369,50 | Compra adesso |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 370,57 | +2,89% | +10,41 | 370,57 | 370,57 | Compra adesso |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 371,89 | +2,91% | +10,50 | 371,89 | 371,89 | Compra adesso |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 372,80 | +2,82% | +10,23 | 372,80 | 372,80 | Compra adesso |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 373,54 | +2,81% | +10,21 | 373,54 | 373,54 | Compra adesso |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 373,80 | +2,74% | +9,98 | 373,80 | 373,80 | Compra adesso |