Contratti SGX Platts Singapore FO 380cst Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 3MFJ2025SGX Platts Singapore FO 380cst Index Futures (Apr 2025) | 2025-04-30 | 416,38 | +0,47% | 1,93 | 416,38 | 416,38 | Vendi |
| 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025) | 2025-05-30 | 419,48 | +0,33% | 1,40 | 419,48 | 419,48 | Vendi |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 413,20 | +0,36% | 1,50 | 413,20 | 413,20 | Vendi |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 400,45 | +0,86% | 3,41 | 400,45 | 400,45 | Vendi |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 390,54 | +1,05% | 4,05 | 390,54 | 390,54 | Vendi |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 381,40 | +1,21% | 4,56 | 381,40 | 381,40 | Vendi |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 375,20 | +1,66% | 6,13 | 375,20 | 375,20 | Vendi |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 372,44 | +1,78% | 6,50 | 372,44 | 372,44 | Vendi |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 371,81 | +1,89% | 6,89 | 371,81 | 371,81 | Vendi |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 371,80 | +1,92% | 6,99 | 371,80 | 371,80 | Vendi |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 372,29 | +1,99% | 7,28 | 372,29 | 372,29 | Vendi |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 372,83 | +2,04% | 7,44 | 372,83 | 372,83 | Vendi |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 373,31 | +2,07% | 7,58 | 373,31 | 373,31 | Vendi |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 373,34 | +1,99% | 7,28 | 373,34 | 373,34 | Vendi |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 373,31 | +1,97% | 7,22 | 373,31 | 373,31 | Vendi |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 372,40 | +1,92% | 7,02 | 372,40 | 372,40 | Vendi |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 371,10 | +1,89% | 6,90 | 371,10 | 371,10 | Vendi |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 369,52 | +1,89% | 6,87 | 369,52 | 369,52 | Vendi |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 367,80 | +1,87% | 6,74 | 367,80 | 367,80 | Vendi |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 366,67 | +1,82% | 6,54 | 366,67 | 366,67 | Vendi |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 365,85 | +1,81% | 6,50 | 365,85 | 365,85 | Vendi |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 366,44 | +1,88% | 6,77 | 366,44 | 366,44 | Vendi |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 367,11 | +1,93% | 6,95 | 367,11 | 367,11 | Vendi |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 367,66 | +1,93% | 6,97 | 367,66 | 367,66 | Vendi |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 368,67 | +2,04% | 7,36 | 368,67 | 368,67 | Compra adesso |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 369,18 | +2,05% | 7,40 | 369,18 | 369,18 | Compra adesso |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 369,80 | +2,07% | 7,50 | 369,80 | 369,80 | Compra adesso |