Contratti SGX Platts Singapore FO 380cst Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025) | 2025-05-30 | 422,87 | +0,39% | +1,65 | 422,87 | 422,87 | Compra |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 431,16 | +0,88% | +3,76 | 431,16 | 431,16 | Compra adesso |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 414,45 | +1,02% | +4,18 | 414,45 | 414,45 | Compra |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 400,04 | +1,16% | +4,58 | 400,04 | 400,04 | Compra |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 388,81 | +1,17% | +4,50 | 388,81 | 388,81 | Compra |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 379,80 | +1,13% | +4,26 | 379,80 | 379,80 | Compra |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 376,68 | +1,14% | +4,24 | 376,68 | 376,68 | Compra |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 374,97 | +1,08% | +3,99 | 374,97 | 374,97 | Compra |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 374,10 | +1,11% | +4,11 | 374,10 | 374,10 | Compra |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 374,24 | +1,07% | +3,98 | 374,24 | 374,24 | Compra |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 374,34 | +0,96% | +3,55 | 374,34 | 374,34 | Compra |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 374,68 | +0,94% | +3,48 | 374,68 | 374,68 | Compra |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 374,42 | +0,78% | +2,90 | 374,42 | 374,42 | Compra |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 374,05 | +0,73% | +2,72 | 374,05 | 374,05 | Compra |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 372,55 | +0,69% | +2,56 | 372,55 | 372,55 | Compra |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 371,01 | +0,66% | +2,43 | 371,01 | 371,01 | Compra |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 369,08 | +0,59% | +2,17 | 369,08 | 369,08 | Compra |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 367,26 | +0,58% | +2,10 | 367,26 | 367,26 | Compra |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 366,49 | +0,54% | +1,98 | 366,49 | 366,49 | Compra |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 365,86 | +0,46% | +1,66 | 365,86 | 365,86 | Compra |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 366,94 | +0,51% | +1,85 | 366,94 | 366,94 | Compra |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 367,84 | +0,40% | +1,48 | 367,84 | 367,84 | Compra |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 368,27 | +0,20% | +0,73 | 368,27 | 368,27 | Compra |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 370,18 | +0,39% | +1,43 | 370,18 | 370,18 | Compra adesso |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 370,61 | +0,27% | +0,98 | 370,61 | 370,61 | Compra adesso |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 371,46 | +0,37% | +1,36 | 371,46 | 371,46 | Compra adesso |