Contratti SGX Platts Singapore FO 380cst Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025) | 2025-05-30 | 421,23 | −0,16% | −0,68 | 421,23 | 421,23 | Neutro |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 417,43 | −0,14% | −0,59 | 417,43 | 417,43 | Vendi adesso |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 402,75 | −0,51% | −2,08 | 402,75 | 402,75 | Vendi adesso |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 394,69 | +0,18% | +0,69 | 394,69 | 394,69 | Neutro |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 387,65 | +0,52% | +2,00 | 387,65 | 387,65 | Compra |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 380,88 | +0,78% | +2,94 | 380,88 | 380,88 | Compra |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 376,53 | +0,92% | +3,42 | 376,53 | 376,53 | Compra |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 373,71 | +0,58% | +2,14 | 373,71 | 373,71 | Compra |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 372,13 | +0,46% | +1,70 | 372,13 | 372,13 | Neutro |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 372,08 | +0,31% | +1,14 | 372,08 | 372,08 | Neutro |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 372,22 | +0,39% | +1,44 | 372,22 | 372,22 | Neutro |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 372,45 | +0,36% | +1,34 | 372,45 | 372,45 | Neutro |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 371,95 | +0,39% | +1,43 | 371,95 | 371,95 | Neutro |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 370,61 | +0,36% | +1,33 | 370,61 | 370,61 | Vendi |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 369,22 | +0,34% | +1,24 | 369,22 | 369,22 | Vendi |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 367,50 | +0,33% | +1,20 | 367,50 | 367,50 | Vendi |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 365,64 | +0,33% | +1,21 | 365,64 | 365,64 | Vendi |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 363,58 | +0,30% | +1,10 | 363,58 | 363,58 | Vendi adesso |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 362,54 | +0,29% | +1,05 | 362,54 | 362,54 | Vendi adesso |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 361,91 | +0,26% | +0,93 | 361,91 | 361,91 | Vendi adesso |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 362,64 | +0,27% | +0,97 | 362,64 | 362,64 | Vendi adesso |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 363,56 | +0,25% | +0,91 | 363,56 | 363,56 | Vendi adesso |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 364,65 | +0,23% | +0,84 | 364,65 | 364,65 | Vendi |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 365,88 | +0,27% | +0,97 | 365,88 | 365,88 | Vendi adesso |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 366,56 | +0,25% | +0,93 | 366,56 | 366,56 | Vendi adesso |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 366,89 | +0,21% | +0,77 | 366,89 | 366,89 | Vendi adesso |