Contratti SGX Platts Singapore FO 380cst Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 3MFJ2025SGX Platts Singapore FO 380cst Index Futures (Apr 2025) | 2025-04-30 | 418,43 | −0,69% | −2,92 | 418,43 | 418,43 | Vendi |
| 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025) | 2025-05-30 | 425,29 | −1,28% | −5,53 | 425,29 | 425,29 | Compra |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 420,23 | −1,33% | −5,67 | 420,23 | 420,23 | Neutro |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 409,04 | −0,89% | −3,67 | 409,04 | 409,04 | Neutro |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 398,06 | −0,85% | −3,42 | 398,06 | 398,06 | Vendi |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 388,93 | −0,88% | −3,45 | 388,93 | 388,93 | Vendi |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 377,27 | −2,47% | −9,56 | 377,27 | 377,27 | Vendi |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 374,60 | −2,34% | −8,99 | 374,60 | 374,60 | Vendi |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 374,01 | −2,21% | −8,44 | 374,01 | 374,01 | Vendi |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 373,92 | −2,04% | −7,77 | 373,92 | 373,92 | Vendi |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 374,30 | −1,89% | −7,20 | 374,30 | 374,30 | Vendi |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 374,86 | −1,77% | −6,74 | 374,86 | 374,86 | Vendi |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 375,53 | −1,66% | −6,32 | 375,53 | 375,53 | Vendi |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 375,76 | −1,61% | −6,14 | 375,76 | 375,76 | Vendi |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 375,49 | −1,61% | −6,16 | 375,49 | 375,49 | Vendi |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 374,35 | −1,53% | −5,83 | 374,35 | 374,35 | Vendi |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 373,04 | −1,46% | −5,53 | 373,04 | 373,04 | Vendi |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 371,47 | −1,45% | −5,48 | 371,47 | 371,47 | Vendi |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 369,45 | −1,40% | −5,25 | 369,45 | 369,45 | Vendi |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 368,34 | −1,28% | −4,79 | 368,34 | 368,34 | Vendi |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 367,76 | −1,22% | −4,55 | 367,76 | 367,76 | Vendi |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 368,82 | −1,18% | −4,41 | 368,82 | 368,82 | Vendi |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 369,89 | −1,08% | −4,03 | 369,89 | 369,89 | Neutro |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 370,96 | −0,99% | −3,72 | 370,96 | 370,96 | Neutro |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 372,16 | −0,89% | −3,36 | 372,16 | 372,16 | Compra |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 372,85 | −0,86% | −3,24 | 372,85 | 372,85 | Compra |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 373,55 | −0,80% | −3,03 | 373,55 | 373,55 | Compra |