Contratti SGX Platts Singapore FO 380cst Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 3MFH2025SGX Platts Singapore FO 380cst Index Futures (Mar 2025) | 2025-03-28 | 456,82 | +0,01% | 0,05 | 456,82 | 456,82 | Compra |
| 3MFJ2025SGX Platts Singapore FO 380cst Index Futures (Apr 2025) | 2025-04-30 | 445,74 | −0,11% | −0,51 | 445,74 | 445,74 | Compra |
| 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025) | 2025-05-30 | 441,55 | +0,07% | 0,29 | 441,55 | 441,55 | Compra |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 436,02 | +0,14% | 0,60 | 436,02 | 436,02 | Compra |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 428,43 | +0,15% | 0,64 | 428,43 | 428,43 | Compra |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 420,27 | +0,13% | 0,56 | 420,27 | 420,27 | Compra |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 411,99 | +0,10% | 0,43 | 411,99 | 411,99 | Compra |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 403,25 | +0,07% | 0,30 | 403,25 | 403,25 | Compra |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 399,24 | +0,07% | 0,27 | 399,24 | 399,24 | Compra |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 397,31 | +0,05% | 0,19 | 397,31 | 397,31 | Compra |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 396,91 | +0,06% | 0,22 | 396,91 | 396,91 | Compra |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 396,66 | +0,02% | 0,09 | 396,66 | 396,66 | Compra |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 396,69 | 0,00% | 0,00 | 396,69 | 396,69 | Compra |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 396,30 | 0,00% | 0,00 | 396,30 | 396,30 | Compra |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 395,78 | −0,01% | −0,04 | 395,78 | 395,78 | Compra |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 395,09 | −0,01% | −0,05 | 395,09 | 395,09 | Compra |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 393,79 | −0,03% | −0,11 | 393,79 | 393,79 | Compra |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 391,91 | −0,02% | −0,06 | 391,91 | 391,91 | Compra |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 389,91 | −0,02% | −0,07 | 389,91 | 389,91 | Compra |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 387,57 | −0,02% | −0,08 | 387,57 | 387,57 | Compra |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 385,52 | −0,02% | −0,06 | 385,52 | 385,52 | Compra |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 384,23 | +0,03% | 0,10 | 384,23 | 384,23 | Compra |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 383,84 | −0,02% | −0,07 | 383,84 | 383,84 | Compra |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 383,87 | −0,03% | −0,12 | 383,87 | 383,87 | Compra |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 383,95 | −0,02% | −0,09 | 383,95 | 383,95 | Compra |